CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
176.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 154.89 154.96 153.96 154.49 0.0K
15:35 154.45 154.47 154.01 154.25 0.0K
15:40 154.31 154.31 153.87 153.95 0.0K
15:45 153.92 154.05 153.22 153.22 0.0K
15:50 153.28 153.78 153.28 153.76 0.0K
15:55 153.73 154.01 153.73 153.85 0.0K
16:00 153.96 153.96 153.54 153.54 0.0K
16:05 153.54 153.75 153.51 153.69 0.0K
16:10 153.96 154.21 153.96 154.21 0.0K
16:15 154.26 154.28 154.03 154.04 0.0K
16:20 154.09 154.53 154.05 154.53 0.0K
16:25 155.34 156.05 155.34 156.05 0.0K
16:30 156.05 156.43 156.05 156.20 0.0K
16:35 156.14 156.63 156.08 156.47 0.0K
16:40 156.33 157.16 156.25 157.08 0.0K
16:45 157.19 157.69 157.02 157.02 0.0K
16:50 156.99 157.14 156.78 156.86 0.0K
16:55 156.92 157.06 156.92 156.99 0.0K
17:00 157.02 157.02 156.60 156.65 0.0K
17:05 156.65 156.81 156.61 156.72 0.0K
17:10 156.88 156.88 156.64 156.65 0.0K
17:15 156.52 156.61 156.42 156.43 0.0K
17:20 156.43 156.92 156.29 156.92 0.0K
17:25 156.93 156.98 156.90 156.91 0.0K
17:30 156.97 157.14 156.92 157.14 0.0K
17:35 157.11 157.12 156.70 156.76 0.0K
17:40 156.88 157.23 156.83 157.23 0.0K
17:45 157.24 157.35 157.23 157.35 0.0K
17:50 157.37 157.57 157.28 157.28 0.0K
17:55 156.97 156.98 156.88 156.93 0.0K
18:00 156.93 156.97 156.66 156.70 0.0K
18:05 156.70 156.70 156.49 156.67 0.0K
18:10 156.60 156.62 156.56 156.59 0.0K
18:15 156.59 156.59 156.47 156.52 0.0K
18:20 156.55 156.60 156.44 156.46 0.0K
18:25 156.33 156.46 156.31 156.39 0.0K
18:30 156.39 156.47 156.30 156.47 0.0K
18:35 156.50 156.50 156.29 156.34 0.0K
18:40 156.37 156.40 156.04 156.04 0.0K
18:45 156.06 156.07 155.97 155.99 0.0K
18:50 155.99 156.13 155.98 156.10 0.0K
18:55 156.20 156.20 155.82 155.82 0.0K
19:00 155.82 155.82 155.46 155.71 0.0K
19:05 155.70 155.70 155.59 155.63 0.0K
19:10 155.70 155.81 155.70 155.77 0.0K
19:15 155.83 155.83 155.47 155.47 0.0K
19:20 155.38 155.38 155.13 155.23 0.0K
19:25 155.36 155.40 155.36 155.40 0.0K
19:30 155.40 155.55 155.40 155.55 0.0K
19:35 155.55 156.78 155.52 156.78 0.0K
19:40 156.63 156.70 156.63 156.65 0.0K
19:45 156.60 156.71 156.55 156.68 0.0K
19:50 156.56 156.78 156.47 156.77 0.0K
19:55 156.77 156.93 156.72 156.72 0.0K
20:00 156.72 156.81 156.61 156.81 0.0K
20:05 156.86 156.93 156.65 156.65 0.0K
20:10 156.70 157.16 156.70 157.16 0.0K
20:15 157.12 157.16 157.02 157.16 0.0K
20:20 157.16 157.20 157.08 157.10 0.0K
20:25 157.12 157.18 157.01 157.01 0.0K
20:30 157.01 157.23 157.01 157.23 0.0K
20:35 157.23 157.68 157.23 157.50 0.0K
20:40 157.54 157.54 157.48 157.51 0.0K
20:45 157.47 157.50 157.22 157.23 0.0K
20:50 157.28 157.87 157.26 157.76 0.0K
20:55 157.78 157.78 157.48 157.51 0.0K
21:00 157.51 157.66 157.51 157.60 0.0K
21:05 157.62 157.90 157.48 157.90 0.0K
21:10 157.88 157.88 157.70 157.77 0.0K
21:15 157.77 158.14 157.71 158.14 0.0K
21:20 158.14 158.37 158.13 158.26 0.0K
21:25 158.03 158.14 158.03 158.07 0.0K
21:30 157.98 158.26 157.98 158.18 0.0K
21:35 158.21 158.21 158.00 158.00 0.0K
21:40 158.04 158.12 157.89 157.89 0.0K
21:45 157.72 157.82 157.57 157.71 0.0K
21:50 157.64 158.04 157.64 158.01 0.0K
21:55 158.18 158.58 158.14 158.40 0.0K
22:00 158.39 158.51 158.39 158.51 0.0K
22:05 158.51 158.51 158.51 158.51 0.0K
22:10 158.51 158.51 158.51 158.51 0.0K
22:15 158.51 158.51 158.51 158.51 0.0K
22:20 158.51 158.51 158.51 158.51 0.0K
22:25 158.51 158.51 158.51 158.51 0.0K
22:30 158.51 158.51 158.51 158.51 0.0K
22:35 158.51 158.51 158.51 158.51 0.0K
22:40 158.51 158.51 158.51 158.51 0.0K
22:45 158.51 158.51 158.51 158.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据