CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
176.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 149.15 149.41 148.51 148.52 0.0K
15:35 148.59 149.23 148.23 149.02 0.0K
15:40 148.83 148.83 148.25 148.54 0.0K
15:45 148.49 148.49 148.00 148.23 0.0K
15:50 148.19 148.19 147.97 148.06 0.0K
15:55 148.05 148.25 148.02 148.25 0.0K
16:00 148.15 148.43 147.98 148.43 0.0K
16:05 148.35 148.35 147.85 147.85 0.0K
16:10 147.96 149.39 147.96 149.39 0.0K
16:15 149.25 149.44 149.08 149.44 0.0K
16:20 149.51 149.82 149.46 149.82 0.0K
16:25 149.71 149.98 149.69 149.69 0.0K
16:30 149.72 149.79 149.58 149.69 0.0K
16:35 149.68 149.85 149.44 149.44 0.0K
16:40 149.42 149.42 149.30 149.39 0.0K
16:45 149.39 149.53 149.21 149.46 0.0K
16:50 149.46 149.60 149.45 149.60 0.0K
16:55 149.17 149.17 149.07 149.08 0.0K
17:00 149.08 149.35 149.04 149.17 0.0K
17:05 149.20 149.32 149.09 149.30 0.0K
17:10 149.40 149.46 149.26 149.26 0.0K
17:15 149.27 149.50 149.27 149.48 0.0K
17:20 149.45 149.63 149.36 149.60 0.0K
17:25 149.62 149.65 149.59 149.63 0.0K
17:30 149.63 149.85 149.63 149.84 0.0K
17:35 149.84 149.85 149.81 149.85 0.0K
17:40 149.97 150.01 149.97 149.97 0.0K
17:45 149.92 149.97 149.92 149.96 0.0K
17:50 149.96 150.07 149.83 149.91 0.0K
17:55 150.00 150.00 149.85 149.85 0.0K
18:00 149.83 149.83 149.74 149.76 0.0K
18:05 149.76 149.84 149.70 149.80 0.0K
18:10 149.90 150.12 149.89 150.12 0.0K
18:15 150.12 150.34 150.08 150.33 0.0K
18:20 150.31 150.44 150.09 150.09 0.0K
18:25 150.09 150.09 149.94 149.94 0.0K
18:30 149.94 150.21 149.94 150.21 0.0K
18:35 150.27 150.42 150.27 150.42 0.0K
18:40 150.37 150.45 150.37 150.44 0.0K
18:45 150.44 150.47 150.43 150.47 0.0K
18:50 150.49 150.49 150.14 150.14 0.0K
18:55 149.98 150.09 149.79 149.79 0.0K
19:00 149.79 149.92 149.79 149.90 0.0K
19:05 149.92 149.92 149.81 149.90 0.0K
19:10 149.89 149.95 149.84 149.87 0.0K
19:15 149.92 149.97 149.92 149.96 0.0K
19:20 149.96 150.19 149.96 150.04 0.0K
19:25 150.06 150.23 150.06 150.22 0.0K
19:30 150.19 150.19 150.11 150.13 0.0K
19:35 150.13 150.14 150.09 150.09 0.0K
19:40 150.07 150.14 150.05 150.14 0.0K
19:45 150.14 150.21 149.98 150.07 0.0K
19:50 150.06 150.11 149.87 150.09 0.0K
19:55 150.07 150.07 149.93 149.98 0.0K
20:00 149.98 149.99 149.90 149.92 0.0K
20:05 149.92 149.96 149.91 149.91 0.0K
20:10 149.83 150.12 149.83 150.12 0.0K
20:15 150.10 150.32 150.10 150.32 0.0K
20:20 150.26 150.31 150.22 150.25 0.0K
20:25 150.31 150.65 150.31 150.63 0.0K
20:30 150.65 151.05 150.62 151.01 0.0K
20:35 150.93 151.62 150.93 151.62 0.0K
20:40 151.82 152.17 151.82 152.17 0.0K
20:45 152.18 152.86 152.18 152.81 0.0K
20:50 152.81 153.19 152.52 153.19 0.0K
20:55 153.09 153.61 153.09 153.25 0.0K
21:00 153.21 153.40 153.21 153.34 0.0K
21:05 153.30 153.30 152.67 152.73 0.0K
21:10 153.11 153.25 153.11 153.20 0.0K
21:15 153.18 153.93 153.14 153.84 0.0K
21:20 153.83 154.49 153.83 154.43 0.0K
21:25 154.26 154.29 154.08 154.20 0.0K
21:30 154.17 154.17 154.02 154.07 0.0K
21:35 154.15 154.25 153.80 153.80 0.0K
21:40 153.54 153.70 153.54 153.59 0.0K
21:45 153.66 153.86 153.56 153.81 0.0K
21:50 153.82 153.97 153.63 153.75 0.0K
21:55 154.32 154.69 154.04 154.58 0.0K
22:00 154.56 154.56 154.43 154.45 0.0K
22:05 154.45 154.45 154.45 154.45 0.0K
22:10 154.45 154.45 154.45 154.45 0.0K
22:15 154.45 154.45 154.45 154.45 0.0K
22:20 154.45 154.45 154.45 154.45 0.0K
22:25 154.45 154.45 154.45 154.45 0.0K
22:30 154.45 154.45 154.45 154.45 0.0K
22:35 154.45 154.45 154.45 154.45 0.0K
22:40 154.45 154.45 154.45 154.45 0.0K
22:45 154.45 154.45 154.45 154.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据