CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
176.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 158.87 159.39 158.32 158.52 0.0K
15:35 158.52 158.52 157.82 157.82 0.0K
15:40 157.61 157.85 157.42 157.85 0.0K
15:45 157.77 157.77 157.30 157.73 0.0K
15:50 157.75 157.93 157.51 157.51 0.0K
15:55 157.74 157.92 157.59 157.83 0.0K
16:00 157.85 158.24 157.85 158.12 0.0K
16:05 158.18 158.44 158.01 158.01 0.0K
16:10 157.84 158.02 157.78 157.81 0.0K
16:15 157.85 158.19 157.84 157.84 0.0K
16:20 157.70 157.92 157.63 157.72 0.0K
16:25 157.66 157.68 156.88 156.88 0.0K
16:30 156.90 157.21 156.81 157.01 0.0K
16:35 157.06 157.48 156.66 156.66 0.0K
16:40 156.80 156.80 156.33 156.64 0.0K
16:45 156.48 156.73 156.17 156.20 0.0K
16:50 156.04 156.36 156.04 156.32 0.0K
16:55 156.29 156.48 156.26 156.27 0.0K
17:00 156.29 156.40 156.16 156.16 0.0K
17:05 156.16 156.19 156.01 156.01 0.0K
17:10 156.10 156.13 155.88 155.88 0.0K
17:15 155.88 156.20 155.86 156.20 0.0K
17:20 156.23 156.44 156.22 156.32 0.0K
17:25 156.73 156.93 156.58 156.91 0.0K
17:30 157.02 157.61 157.02 157.33 0.0K
17:35 157.33 157.42 157.30 157.42 0.0K
17:40 157.39 157.39 156.98 157.06 0.0K
17:45 156.98 157.60 156.94 157.55 0.0K
17:50 157.54 157.78 157.10 157.10 0.0K
17:55 156.97 157.39 156.97 157.14 0.0K
18:00 157.13 157.32 157.13 157.16 0.0K
18:05 157.11 157.11 156.49 156.57 0.0K
18:10 156.68 156.83 156.68 156.83 0.0K
18:15 156.73 157.22 156.66 157.20 0.0K
18:20 157.10 157.14 156.80 156.80 0.0K
18:25 156.83 156.87 156.74 156.74 0.0K
18:30 156.83 156.92 156.65 156.92 0.0K
18:35 156.88 157.14 156.88 156.98 0.0K
18:40 157.16 157.22 156.91 156.93 0.0K
18:45 156.93 157.01 156.51 156.51 0.0K
18:50 156.39 156.39 156.06 156.07 0.0K
18:55 155.88 156.01 155.84 155.98 0.0K
19:00 156.04 156.04 155.65 155.67 0.0K
19:05 155.77 155.77 154.95 155.09 0.0K
19:10 154.89 155.23 154.79 155.23 0.0K
19:15 155.21 155.25 154.88 154.93 0.0K
19:20 154.89 155.03 154.59 154.70 0.0K
19:25 154.94 155.20 154.90 155.08 0.0K
19:30 155.13 155.28 154.77 154.87 0.0K
19:35 154.84 154.84 154.05 154.12 0.0K
19:40 154.04 154.04 153.62 153.67 0.0K
19:45 153.67 153.94 153.52 153.88 0.0K
19:50 153.89 153.91 153.53 153.72 0.0K
19:55 153.81 153.84 153.64 153.74 0.0K
20:00 153.64 153.97 153.64 153.84 0.0K
20:05 153.76 153.85 152.96 152.96 0.0K
20:10 153.08 153.18 152.83 152.97 0.0K
20:15 152.87 152.87 152.56 152.68 0.0K
20:20 152.67 152.67 152.32 152.39 0.0K
20:25 152.09 152.11 151.75 151.89 0.0K
20:30 151.89 152.26 151.72 151.77 0.0K
20:35 151.80 151.86 151.61 151.73 0.0K
20:40 151.78 151.88 151.62 151.62 0.0K
20:45 151.59 151.61 151.13 151.25 0.0K
20:50 151.17 151.26 150.96 151.13 0.0K
20:55 151.27 151.41 150.94 150.96 0.0K
21:00 150.86 151.10 150.82 150.94 0.0K
21:05 151.08 151.12 150.88 150.91 0.0K
21:10 150.50 150.70 150.44 150.54 0.0K
21:15 150.67 150.85 150.66 150.77 0.0K
21:20 150.77 151.06 150.57 150.57 0.0K
21:25 150.72 150.75 150.18 150.38 0.0K
21:30 150.27 150.33 149.76 150.29 0.0K
21:35 150.25 150.59 150.17 150.17 0.0K
21:40 150.07 150.24 150.02 150.07 0.0K
21:45 150.02 151.16 150.02 151.02 0.0K
21:50 150.99 151.00 150.05 150.06 0.0K
21:55 149.90 149.90 149.25 149.71 0.0K
22:00 149.90 149.90 149.78 149.78 0.0K
22:05 149.78 149.78 149.78 149.78 0.0K
22:10 149.78 149.78 149.78 149.78 0.0K
22:15 149.78 149.78 149.78 149.78 0.0K
22:20 149.78 149.78 149.78 149.78 0.0K
22:25 149.78 149.78 149.78 149.78 0.0K
22:30 149.78 149.78 149.78 149.78 0.0K
22:35 149.78 149.78 149.78 149.78 0.0K
22:40 149.78 149.78 149.78 149.78 0.0K
22:45 149.78 149.78 149.78 149.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据