CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
179.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 132.25 132.25 131.62 132.02 0.0K
15:35 132.02 132.36 131.97 132.36 0.0K
15:40 132.33 132.62 132.33 132.57 0.0K
15:45 132.56 132.72 132.43 132.66 0.0K
15:50 132.86 132.88 132.69 132.69 0.0K
15:55 132.61 132.65 132.53 132.60 0.0K
16:00 132.61 132.61 132.26 132.35 0.0K
16:05 132.37 132.71 132.36 132.71 0.0K
16:10 132.89 133.04 132.89 132.98 0.0K
16:15 132.98 133.08 132.87 132.98 0.0K
16:20 133.04 133.22 132.95 133.16 0.0K
16:25 133.14 133.37 133.14 133.37 0.0K
16:30 133.38 133.53 133.26 133.53 0.0K
16:35 133.64 133.67 133.46 133.67 0.0K
16:40 133.65 133.65 133.24 133.28 0.0K
16:45 133.28 133.43 133.17 133.39 0.0K
16:50 133.37 133.82 133.37 133.82 0.0K
16:55 133.86 133.86 133.66 133.73 0.0K
17:00 133.79 133.79 133.54 133.56 0.0K
17:05 133.30 133.41 133.18 133.18 0.0K
17:10 133.31 133.36 133.24 133.31 0.0K
17:15 133.24 133.24 133.08 133.08 0.0K
17:20 133.08 133.25 133.08 133.22 0.0K
17:25 133.22 133.28 133.22 133.22 0.0K
17:30 133.22 133.32 133.21 133.26 0.0K
17:35 133.27 133.27 133.20 133.27 0.0K
17:40 133.28 133.34 133.26 133.34 0.0K
17:45 133.34 133.56 133.29 133.56 0.0K
17:50 133.54 133.63 133.51 133.52 0.0K
17:55 133.31 133.40 133.27 133.28 0.0K
18:00 133.29 133.44 133.25 133.35 0.0K
18:05 133.35 133.54 133.35 133.37 0.0K
18:10 133.40 133.66 133.40 133.58 0.0K
18:15 133.58 133.67 133.56 133.67 0.0K
18:20 133.67 133.67 133.53 133.54 0.0K
18:25 133.55 133.67 133.54 133.58 0.0K
18:30 133.58 133.61 133.33 133.39 0.0K
18:35 133.42 133.42 133.32 133.33 0.0K
18:40 133.37 133.53 133.35 133.53 0.0K
18:45 133.48 133.75 133.47 133.73 0.0K
18:50 133.75 133.81 133.70 133.78 0.0K
18:55 133.79 133.92 133.69 133.92 0.0K
19:00 133.92 133.92 133.81 133.89 0.0K
19:05 133.86 133.86 133.74 133.79 0.0K
19:10 133.74 133.78 133.62 133.69 0.0K
19:15 133.69 133.82 133.62 133.82 0.0K
19:20 133.84 133.88 133.78 133.85 0.0K
19:25 133.75 133.79 133.74 133.79 0.0K
19:30 133.77 133.91 133.75 133.91 0.0K
19:35 133.91 133.94 133.86 133.86 0.0K
19:40 133.79 133.82 133.71 133.71 0.0K
19:45 133.71 133.80 133.71 133.71 0.0K
19:50 133.72 133.78 133.72 133.76 0.0K
19:55 133.76 133.76 133.66 133.69 0.0K
20:00 133.69 133.74 133.64 133.74 0.0K
20:05 133.74 133.76 133.64 133.67 0.0K
20:10 133.66 133.68 133.61 133.62 0.0K
20:15 133.61 133.70 133.60 133.60 0.0K
20:20 133.60 133.61 133.46 133.49 0.0K
20:25 133.50 133.50 133.34 133.34 0.0K
20:30 133.34 133.60 133.34 133.59 0.0K
20:35 133.58 133.60 133.52 133.55 0.0K
20:40 133.48 133.59 133.47 133.59 0.0K
20:45 133.59 133.74 133.56 133.74 0.0K
20:50 133.73 133.73 133.52 133.52 0.0K
20:55 133.48 133.48 133.23 133.24 0.0K
21:00 133.24 133.24 132.81 132.97 0.0K
21:05 132.96 132.98 132.76 132.81 0.0K
21:10 132.75 132.75 132.63 132.66 0.0K
21:15 132.66 132.70 132.64 132.67 0.0K
21:20 132.67 132.71 132.51 132.55 0.0K
21:25 132.28 132.30 132.26 132.30 0.0K
21:30 132.31 132.40 132.26 132.40 0.0K
21:35 132.33 132.51 132.28 132.47 0.0K
21:40 132.74 132.86 132.70 132.81 0.0K
21:45 132.84 132.91 132.81 132.88 0.0K
21:50 132.85 132.85 132.46 132.46 0.0K
21:55 132.44 132.47 132.27 132.27 0.0K
22:00 132.25 132.80 132.25 132.80 0.0K
22:05 132.80 132.80 132.80 132.80 0.0K
22:10 132.80 132.80 132.80 132.80 0.0K
22:15 132.80 132.80 132.80 132.80 0.0K
22:20 132.80 132.80 132.80 132.80 0.0K
22:25 132.80 132.80 132.80 132.80 0.0K
22:30 132.80 132.80 132.80 132.80 0.0K
22:35 132.80 132.80 132.80 132.80 0.0K
22:40 132.80 132.80 132.80 132.80 0.0K
22:45 132.80 132.80 132.80 132.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据