CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
179.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 134.25 134.29 133.70 133.87 0.0K
15:35 133.92 133.92 132.73 132.81 0.0K
15:40 133.20 133.55 133.20 133.40 0.0K
15:45 133.44 133.44 132.96 132.96 0.0K
15:50 132.91 132.91 132.64 132.89 0.0K
15:55 132.92 133.07 132.90 133.05 0.0K
16:00 133.08 133.30 133.08 133.12 0.0K
16:05 133.12 133.12 132.98 133.01 0.0K
16:10 133.10 133.21 133.10 133.18 0.0K
16:15 133.17 133.17 133.11 133.16 0.0K
16:20 133.19 133.34 133.17 133.34 0.0K
16:25 133.44 133.47 133.24 133.25 0.0K
16:30 133.01 133.06 132.96 132.96 0.0K
16:35 132.88 133.01 132.88 133.00 0.0K
16:40 132.97 133.25 132.94 133.15 0.0K
16:45 133.15 133.30 133.11 133.30 0.0K
16:50 133.28 133.28 132.94 133.07 0.0K
16:55 133.02 133.04 132.96 132.99 0.0K
17:00 133.00 133.11 132.97 132.97 0.0K
17:05 132.98 133.05 132.73 132.74 0.0K
17:10 132.61 132.61 132.40 132.40 0.0K
17:15 132.39 132.39 132.13 132.17 0.0K
17:20 132.18 132.19 132.05 132.07 0.0K
17:25 131.90 131.90 131.64 131.64 0.0K
17:30 131.64 131.69 131.35 131.35 0.0K
17:35 131.35 131.36 131.12 131.13 0.0K
17:40 131.19 131.20 131.08 131.08 0.0K
17:45 131.08 131.08 130.97 131.01 0.0K
17:50 131.01 131.31 130.98 131.31 0.0K
17:55 131.16 131.23 131.15 131.15 0.0K
18:00 131.15 131.56 131.08 131.56 0.0K
18:05 131.59 131.72 131.59 131.65 0.0K
18:10 131.70 131.77 131.70 131.73 0.0K
18:15 131.75 131.85 131.69 131.69 0.0K
18:20 131.61 131.73 131.61 131.64 0.0K
18:25 131.68 131.68 131.58 131.64 0.0K
18:30 131.61 131.61 131.51 131.60 0.0K
18:35 131.61 131.62 131.47 131.50 0.0K
18:40 131.49 131.56 131.49 131.56 0.0K
18:45 131.56 131.58 131.47 131.53 0.0K
18:50 131.53 131.62 131.49 131.59 0.0K
18:55 131.72 132.00 131.72 132.00 0.0K
19:00 132.10 132.10 132.00 132.01 0.0K
19:05 132.00 132.31 131.95 132.24 0.0K
19:10 132.24 132.25 132.08 132.11 0.0K
19:15 132.10 132.18 132.10 132.18 0.0K
19:20 132.16 132.16 132.08 132.09 0.0K
19:25 132.07 132.08 132.02 132.04 0.0K
19:30 132.04 132.14 132.04 132.13 0.0K
19:35 132.17 132.21 132.17 132.20 0.0K
19:40 132.23 132.24 132.06 132.08 0.0K
19:45 132.08 132.12 131.79 131.79 0.0K
19:50 131.79 131.83 131.73 131.75 0.0K
19:55 131.77 131.89 131.76 131.77 0.0K
20:00 131.71 131.96 131.71 131.94 0.0K
20:05 131.94 131.96 131.91 131.96 0.0K
20:10 132.01 132.03 131.99 131.99 0.0K
20:15 131.99 132.06 131.99 132.00 0.0K
20:20 132.01 132.01 131.87 131.93 0.0K
20:25 131.91 131.95 131.89 131.95 0.0K
20:30 131.98 131.98 131.82 131.88 0.0K
20:35 131.88 132.03 131.88 132.02 0.0K
20:40 131.99 132.02 131.98 132.01 0.0K
20:45 132.03 132.08 131.90 131.99 0.0K
20:50 131.98 132.06 131.91 132.04 0.0K
20:55 131.99 132.02 131.92 131.92 0.0K
21:00 131.92 131.98 131.92 131.98 0.0K
21:05 131.99 132.11 131.96 132.08 0.0K
21:10 132.13 132.20 132.09 132.09 0.0K
21:15 132.08 132.11 131.84 131.88 0.0K
21:20 131.91 131.97 131.80 131.80 0.0K
21:25 131.78 131.80 131.68 131.78 0.0K
21:30 131.78 131.78 131.58 131.74 0.0K
21:35 131.74 131.74 131.45 131.64 0.0K
21:40 131.54 131.92 131.54 131.82 0.0K
21:45 131.68 131.72 131.48 131.48 0.0K
21:50 131.44 131.53 131.36 131.53 0.0K
21:55 131.30 131.32 131.17 131.28 0.0K
22:00 131.38 131.38 131.31 131.31 0.0K
22:05 131.31 131.31 131.31 131.31 0.0K
22:10 131.31 131.31 131.31 131.31 0.0K
22:15 131.31 131.31 131.31 131.31 0.0K
22:20 131.31 131.31 131.31 131.31 0.0K
22:25 131.31 131.31 131.31 131.31 0.0K
22:30 131.31 131.31 131.31 131.31 0.0K
22:35 131.31 131.31 131.31 131.31 0.0K
22:40 131.31 131.31 131.31 131.31 0.0K
22:45 131.31 131.31 131.31 131.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据