CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
180.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 127.63 127.63 126.81 126.91 0.0K
15:35 126.90 127.30 126.88 127.30 0.0K
15:40 127.32 128.16 127.32 127.98 0.0K
15:45 127.98 128.43 127.87 128.28 0.0K
15:50 128.14 129.10 128.14 129.10 0.0K
15:55 129.14 129.25 128.94 129.25 0.0K
16:00 129.44 130.12 129.44 130.12 0.0K
16:05 130.19 130.91 130.12 130.91 0.0K
16:10 130.62 131.07 130.62 131.00 0.0K
16:15 130.98 130.98 129.57 129.65 0.0K
16:20 129.70 130.21 129.70 130.04 0.0K
16:25 129.90 130.14 129.73 129.96 0.0K
16:30 129.97 130.06 129.60 129.62 0.0K
16:35 129.62 129.65 129.37 129.43 0.0K
16:40 129.67 129.86 129.59 129.86 0.0K
16:45 129.85 129.94 129.55 129.74 0.0K
16:50 129.72 130.61 129.66 130.61 0.0K
16:55 130.73 131.20 130.61 131.13 0.0K
17:00 131.14 131.14 130.58 130.58 0.0K
17:05 130.36 130.62 130.33 130.44 0.0K
17:10 130.47 130.91 130.47 130.88 0.0K
17:15 130.67 130.85 130.61 130.84 0.0K
17:20 130.84 130.86 130.35 130.35 0.0K
17:25 130.30 130.47 130.29 130.45 0.0K
17:30 130.43 130.48 130.19 130.28 0.0K
17:35 130.26 130.55 130.17 130.54 0.0K
17:40 130.47 131.54 130.47 131.54 0.0K
17:45 131.47 131.67 130.92 130.97 0.0K
17:50 130.97 131.09 130.88 130.88 0.0K
17:55 130.90 130.93 130.65 130.70 0.0K
18:00 130.71 131.06 130.60 131.03 0.0K
18:05 131.06 131.15 131.04 131.04 0.0K
18:10 131.36 131.58 131.35 131.35 0.0K
18:15 131.35 131.64 131.02 131.02 0.0K
18:20 131.00 131.51 130.99 131.41 0.0K
18:25 131.25 131.35 131.03 131.06 0.0K
18:30 131.06 131.26 130.94 130.97 0.0K
18:35 130.97 131.06 130.71 130.76 0.0K
18:40 130.71 130.75 130.69 130.69 0.0K
18:45 130.69 130.73 130.55 130.55 0.0K
18:50 130.54 130.66 130.39 130.63 0.0K
18:55 130.61 130.67 130.60 130.67 0.0K
19:00 130.67 130.83 130.65 130.72 0.0K
19:05 130.74 130.80 130.68 130.73 0.0K
19:10 130.79 130.90 130.79 130.83 0.0K
19:15 130.83 130.84 130.69 130.72 0.0K
19:20 130.72 130.87 130.72 130.82 0.0K
19:25 130.84 130.84 130.66 130.69 0.0K
19:30 130.69 130.76 130.55 130.55 0.0K
19:35 130.55 130.56 130.29 130.32 0.0K
19:40 130.32 130.41 130.30 130.41 0.0K
19:45 130.40 130.40 130.15 130.15 0.0K
19:50 130.15 130.15 130.04 130.04 0.0K
19:55 130.10 130.13 130.06 130.13 0.0K
20:00 130.14 130.32 130.14 130.17 0.0K
20:05 130.17 130.21 130.12 130.12 0.0K
20:10 130.13 130.22 130.00 130.00 0.0K
20:15 130.00 130.35 129.96 130.30 0.0K
20:20 130.37 130.42 130.32 130.39 0.0K
20:25 130.37 130.41 130.28 130.28 0.0K
20:30 130.26 130.35 130.19 130.26 0.0K
20:35 130.28 130.28 130.11 130.11 0.0K
20:40 130.07 130.10 130.07 130.08 0.0K
20:45 130.08 130.25 130.08 130.22 0.0K
20:50 130.22 130.27 129.82 129.90 0.0K
20:55 129.79 129.79 129.70 129.72 0.0K
21:00 129.72 129.78 129.69 129.75 0.0K
21:05 129.75 129.75 129.63 129.63 0.0K
21:10 129.72 130.35 129.72 130.35 0.0K
21:15 130.34 130.36 130.20 130.20 0.0K
21:20 130.21 130.27 130.14 130.14 0.0K
21:25 129.96 130.12 129.95 130.06 0.0K
21:30 130.06 130.17 130.03 130.08 0.0K
21:35 130.11 130.24 129.94 129.99 0.0K
21:40 129.98 130.23 129.96 130.09 0.0K
21:45 130.11 130.57 130.05 130.57 0.0K
21:50 130.44 130.81 130.44 130.54 0.0K
21:55 130.80 130.90 130.58 130.67 0.0K
22:00 130.48 130.48 130.36 130.48 0.0K
22:05 130.48 130.48 130.48 130.48 0.0K
22:10 130.48 130.48 130.48 130.48 0.0K
22:15 130.48 130.48 130.48 130.48 0.0K
22:20 130.48 130.48 130.48 130.48 0.0K
22:25 130.48 130.48 130.48 130.48 0.0K
22:30 130.48 130.48 130.48 130.48 0.0K
22:35 130.48 130.48 130.48 130.48 0.0K
22:40 130.48 130.48 130.48 130.48 0.0K
22:45 130.48 130.48 130.48 130.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据