CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
180.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 120.89 121.31 120.89 121.31 0.0K
15:35 121.31 121.34 121.28 121.33 0.0K
15:40 121.27 121.35 121.27 121.34 0.0K
15:45 121.34 121.74 121.34 121.74 0.0K
15:50 121.70 121.82 121.65 121.80 0.0K
15:55 121.84 122.06 121.84 122.04 0.0K
16:00 122.04 122.15 122.04 122.08 0.0K
16:05 122.00 122.12 121.96 122.05 0.0K
16:10 122.39 122.88 122.39 122.79 0.0K
16:15 122.85 122.97 122.78 122.88 0.0K
16:20 122.87 122.95 122.87 122.93 0.0K
16:25 122.79 122.79 122.73 122.78 0.0K
16:30 122.78 122.97 122.70 122.97 0.0K
16:35 122.98 123.07 122.89 122.94 0.0K
16:40 122.95 123.02 122.92 122.94 0.0K
16:45 122.91 123.01 122.89 122.94 0.0K
16:50 122.95 122.98 122.89 122.98 0.0K
16:55 122.95 122.98 122.91 122.96 0.0K
17:00 122.06 122.16 122.06 122.14 0.0K
17:05 122.14 122.15 121.96 121.96 0.0K
17:10 121.97 122.02 121.96 122.02 0.0K
17:15 122.01 122.02 121.91 121.91 0.0K
17:20 121.94 122.07 121.91 121.94 0.0K
17:25 122.01 122.02 122.00 122.01 0.0K
17:30 122.01 122.07 121.97 122.07 0.0K
17:35 122.07 122.07 121.84 121.84 0.0K
17:40 121.86 121.93 121.86 121.92 0.0K
17:45 121.97 122.08 121.89 122.08 0.0K
17:50 122.08 122.21 122.03 122.21 0.0K
17:55 122.16 122.23 122.16 122.18 0.0K
18:00 122.12 122.14 121.97 121.97 0.0K
18:05 121.97 122.01 121.95 121.95 0.0K
18:10 122.00 122.02 121.99 122.02 0.0K
18:15 122.02 122.09 122.01 122.07 0.0K
18:20 122.07 122.21 122.03 122.21 0.0K
18:25 122.21 122.23 122.20 122.23 0.0K
18:30 122.23 122.25 122.19 122.20 0.0K
18:35 122.20 122.20 122.16 122.16 0.0K
18:40 122.18 122.31 122.18 122.29 0.0K
18:45 122.26 122.28 122.26 122.26 0.0K
18:50 122.26 122.33 122.26 122.32 0.0K
18:55 122.35 122.42 122.33 122.42 0.0K
19:00 122.44 122.48 122.41 122.41 0.0K
19:05 122.40 122.40 122.35 122.36 0.0K
19:10 122.36 122.38 122.36 122.37 0.0K
19:15 122.37 122.40 122.35 122.38 0.0K
19:20 122.37 122.41 122.25 122.26 0.0K
19:25 122.27 122.37 122.27 122.37 0.0K
19:30 122.36 122.40 122.33 122.37 0.0K
19:35 122.40 122.40 122.37 122.37 0.0K
19:40 122.36 122.41 122.35 122.41 0.0K
19:45 122.41 122.45 122.41 122.45 0.0K
19:50 122.46 122.47 122.37 122.37 0.0K
19:55 122.36 122.40 122.35 122.35 0.0K
20:00 122.35 122.42 122.35 122.42 0.0K
20:05 122.42 122.55 122.35 122.53 0.0K
20:10 122.64 122.68 122.62 122.67 0.0K
20:15 122.69 122.75 122.67 122.71 0.0K
20:20 122.72 122.74 122.66 122.66 0.0K
20:25 122.76 123.21 122.76 123.20 0.0K
20:30 123.20 123.20 122.96 122.96 0.0K
20:35 123.00 123.05 122.95 122.98 0.0K
20:40 122.97 122.97 122.87 122.87 0.0K
20:45 122.85 122.86 122.78 122.78 0.0K
20:50 122.76 123.05 122.75 123.05 0.0K
20:55 123.29 123.65 123.29 123.62 0.0K
21:00 123.62 123.90 123.59 123.88 0.0K
21:05 123.89 124.03 123.63 123.75 0.0K
21:10 123.84 124.12 123.81 124.09 0.0K
21:15 124.03 124.44 124.03 124.38 0.0K
21:20 124.30 124.36 124.13 124.36 0.0K
21:25 124.28 124.62 124.28 124.59 0.0K
21:30 124.58 125.01 124.57 125.01 0.0K
21:35 125.01 125.15 124.81 124.82 0.0K
21:40 124.74 124.88 124.38 124.40 0.0K
21:45 124.40 124.41 124.02 124.09 0.0K
21:50 123.80 123.92 123.28 123.28 0.0K
21:55 123.30 123.81 123.30 123.71 0.0K
22:00 123.69 123.79 123.65 123.79 0.0K
22:05 123.79 123.79 123.79 123.79 0.0K
22:10 123.79 123.79 123.79 123.79 0.0K
22:15 123.79 123.79 123.79 123.79 0.0K
22:20 123.79 123.79 123.79 123.79 0.0K
22:25 123.79 123.79 123.79 123.79 0.0K
22:30 123.79 123.79 123.79 123.79 0.0K
22:35 123.79 123.79 123.79 123.79 0.0K
22:40 123.79 123.79 123.79 123.79 0.0K
22:45 123.79 123.79 123.79 123.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据