CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
180.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 121.83 122.32 121.83 121.95 0.0K
15:35 121.92 121.95 121.73 121.73 0.0K
15:40 121.77 121.98 121.77 121.98 0.0K
15:45 121.97 121.97 121.89 121.89 0.0K
15:50 121.91 121.93 121.80 121.84 0.0K
15:55 121.83 121.92 121.82 121.92 0.0K
16:00 122.04 122.06 122.01 122.04 0.0K
16:05 122.04 122.16 122.04 122.11 0.0K
16:10 122.03 122.05 121.93 121.93 0.0K
16:15 121.93 122.05 121.90 122.05 0.0K
16:20 122.12 122.12 121.68 121.74 0.0K
16:25 121.78 121.78 121.59 121.59 0.0K
16:30 121.63 121.69 121.61 121.65 0.0K
16:35 121.64 121.64 121.45 121.45 0.0K
16:40 121.34 121.36 121.32 121.32 0.0K
16:45 121.31 121.41 121.31 121.36 0.0K
16:50 121.35 121.40 121.18 121.18 0.0K
16:55 121.12 121.13 121.10 121.10 0.0K
17:00 121.10 121.36 121.10 121.33 0.0K
17:05 121.33 121.33 121.17 121.17 0.0K
17:10 121.24 121.25 121.18 121.18 0.0K
17:15 121.18 121.19 121.15 121.16 0.0K
17:20 121.17 121.30 121.16 121.28 0.0K
17:25 121.36 121.41 121.34 121.41 0.0K
17:30 121.41 121.43 121.40 121.40 0.0K
17:35 121.40 121.40 121.31 121.31 0.0K
17:40 121.34 121.40 121.34 121.40 0.0K
17:45 121.41 121.44 121.35 121.35 0.0K
17:50 121.34 121.40 121.19 121.19 0.0K
17:55 121.20 121.25 121.14 121.21 0.0K
18:00 121.22 121.22 121.19 121.20 0.0K
18:05 121.25 121.25 120.98 120.98 0.0K
18:10 121.00 121.03 121.00 121.01 0.0K
18:15 121.02 121.02 120.84 120.84 0.0K
18:20 120.84 120.87 120.79 120.79 0.0K
18:25 120.71 120.74 120.62 120.66 0.0K
18:30 120.66 120.83 120.66 120.81 0.0K
18:35 120.81 120.85 120.78 120.84 0.0K
18:40 120.85 120.85 120.82 120.83 0.0K
18:45 120.84 120.88 120.84 120.84 0.0K
18:50 120.84 120.90 120.83 120.87 0.0K
18:55 120.95 121.04 120.94 121.04 0.0K
19:00 121.04 121.04 120.88 120.88 0.0K
19:05 120.88 120.88 120.78 120.79 0.0K
19:10 120.81 120.82 120.80 120.81 0.0K
19:15 120.80 120.81 120.70 120.70 0.0K
19:20 120.70 120.82 120.70 120.80 0.0K
19:25 120.81 120.87 120.80 120.86 0.0K
19:30 120.87 120.87 120.78 120.83 0.0K
19:35 120.85 120.86 120.67 120.67 0.0K
19:40 120.72 120.75 120.72 120.74 0.0K
19:45 120.72 120.73 120.72 120.72 0.0K
19:50 120.71 120.81 120.71 120.80 0.0K
19:55 120.77 120.85 120.77 120.85 0.0K
20:00 120.85 120.86 120.83 120.85 0.0K
20:05 120.85 120.85 120.72 120.73 0.0K
20:10 120.73 120.87 120.72 120.83 0.0K
20:15 120.87 121.09 120.87 121.09 0.0K
20:20 121.09 121.09 120.99 121.03 0.0K
20:25 121.09 121.09 121.04 121.08 0.0K
20:30 121.10 121.11 120.88 120.88 0.0K
20:35 120.88 120.89 120.85 120.89 0.0K
20:40 120.87 120.89 120.86 120.89 0.0K
20:45 120.89 120.89 120.79 120.81 0.0K
20:50 120.82 120.87 120.82 120.87 0.0K
20:55 120.91 120.92 120.86 120.92 0.0K
21:00 120.92 120.93 120.86 120.86 0.0K
21:05 120.86 120.87 120.84 120.85 0.0K
21:10 120.88 120.88 120.75 120.77 0.0K
21:15 120.78 120.79 120.71 120.78 0.0K
21:20 120.78 120.78 120.64 120.64 0.0K
21:25 120.70 120.71 120.65 120.71 0.0K
21:30 120.71 120.75 120.70 120.72 0.0K
21:35 120.72 120.79 120.71 120.79 0.0K
21:40 120.81 120.85 120.79 120.80 0.0K
21:45 120.77 120.92 120.75 120.91 0.0K
21:50 120.92 120.92 120.89 120.89 0.0K
21:55 120.90 121.00 120.82 120.86 0.0K
22:00 120.98 121.01 120.89 120.89 0.0K
22:05 120.89 120.89 120.89 120.89 0.0K
22:10 120.89 120.89 120.89 120.89 0.0K
22:15 120.89 120.89 120.89 120.89 0.0K
22:20 120.89 120.89 120.89 120.89 0.0K
22:25 120.89 120.89 120.89 120.89 0.0K
22:30 120.89 120.89 120.89 120.89 0.0K
22:35 120.89 120.89 120.89 120.89 0.0K
22:40 120.89 120.89 120.89 120.89 0.0K
22:45 120.89 120.89 120.89 120.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据