CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
180.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 120.45 120.50 120.24 120.24 0.0K
15:35 120.25 120.35 120.14 120.18 0.0K
15:40 120.22 120.30 120.22 120.25 0.0K
15:45 120.25 120.28 120.19 120.23 0.0K
15:50 120.24 120.24 120.18 120.21 0.0K
15:55 120.30 120.32 120.26 120.32 0.0K
16:00 120.32 120.51 120.30 120.50 0.0K
16:05 120.41 120.49 120.40 120.47 0.0K
16:10 120.47 120.49 120.47 120.48 0.0K
16:15 120.48 120.48 120.43 120.43 0.0K
16:20 120.44 120.50 120.43 120.45 0.0K
16:25 120.45 120.45 120.36 120.36 0.0K
16:30 120.36 120.56 120.35 120.50 0.0K
16:35 120.51 120.53 120.44 120.52 0.0K
16:40 120.52 120.55 120.50 120.55 0.0K
16:45 120.51 120.52 120.47 120.50 0.0K
16:50 120.49 120.51 120.47 120.51 0.0K
16:55 120.52 120.64 120.52 120.61 0.0K
17:00 120.61 120.61 120.57 120.59 0.0K
17:05 120.59 120.60 120.56 120.56 0.0K
17:10 120.57 120.62 120.55 120.60 0.0K
17:15 120.60 120.67 120.60 120.63 0.0K
17:20 120.63 120.64 120.63 120.64 0.0K
17:25 120.69 120.71 120.64 120.64 0.0K
17:30 120.64 120.65 120.61 120.62 0.0K
17:35 120.62 120.66 120.60 120.65 0.0K
17:40 120.65 120.66 120.63 120.64 0.0K
17:45 120.64 120.69 120.63 120.67 0.0K
17:50 120.78 120.78 120.75 120.75 0.0K
17:55 120.78 120.79 120.69 120.70 0.0K
18:00 120.70 120.73 120.69 120.72 0.0K
18:05 120.72 120.75 120.72 120.73 0.0K
18:10 120.73 120.75 120.72 120.75 0.0K
18:15 120.75 120.77 120.75 120.75 0.0K
18:20 120.75 120.75 120.72 120.73 0.0K
18:25 120.74 120.75 120.74 120.75 0.0K
18:30 120.75 120.75 120.70 120.70 0.0K
18:35 120.70 120.79 120.68 120.79 0.0K
18:40 120.79 120.79 120.77 120.77 0.0K
18:45 120.77 120.78 120.71 120.71 0.0K
18:50 120.71 120.71 120.64 120.65 0.0K
18:55 120.65 120.74 120.65 120.73 0.0K
19:00 120.73 120.73 120.72 120.72 0.0K
19:05 120.72 120.73 120.72 120.73 0.0K
19:10 120.70 120.70 120.66 120.66 0.0K
19:15 120.66 120.70 120.61 120.62 0.0K
19:20 120.62 120.62 120.58 120.58 0.0K
19:25 120.62 120.66 120.61 120.66 0.0K
19:30 120.66 120.67 120.64 120.67 0.0K
19:35 120.67 120.69 120.64 120.64 0.0K
19:40 120.69 120.70 120.69 120.70 0.0K
19:45 120.69 120.69 120.69 120.69 0.0K
19:50 120.69 120.73 120.68 120.73 0.0K
19:55 120.73 120.74 120.72 120.72 0.0K
20:00 120.72 120.81 120.71 120.80 0.0K
20:05 120.81 120.81 120.75 120.75 0.0K
20:10 120.76 120.76 120.74 120.76 0.0K
20:15 120.76 120.76 120.71 120.71 0.0K
20:20 120.71 120.78 120.71 120.78 0.0K
20:25 120.54 120.56 120.51 120.51 0.0K
20:30 120.51 120.57 120.51 120.56 0.0K
20:35 120.55 120.59 120.54 120.54 0.0K
20:40 120.54 120.56 120.54 120.56 0.0K
20:45 120.56 120.56 120.52 120.55 0.0K
20:50 120.55 120.57 120.55 120.57 0.0K
20:55 120.56 120.59 120.56 120.59 0.0K
21:00 120.59 120.59 120.55 120.55 0.0K
21:05 120.53 120.53 120.48 120.48 0.0K
21:10 120.51 120.52 120.44 120.45 0.0K
21:15 120.45 120.53 120.41 120.53 0.0K
21:20 120.53 120.59 120.53 120.58 0.0K
21:25 120.58 120.68 120.58 120.68 0.0K
21:30 120.65 120.71 120.44 120.46 0.0K
21:35 120.46 120.54 120.46 120.54 0.0K
21:40 120.56 120.58 120.56 120.58 0.0K
21:45 120.58 120.61 120.58 120.59 0.0K
21:50 120.59 120.78 120.58 120.75 0.0K
21:55 120.64 120.87 120.60 120.87 0.0K
22:00 120.92 120.92 120.92 120.92 0.0K
22:05 120.92 120.92 120.92 120.92 0.0K
22:10 120.92 120.92 120.92 120.92 0.0K
22:15 120.92 120.92 120.92 120.92 0.0K
22:20 120.92 120.92 120.92 120.92 0.0K
22:25 120.92 120.92 120.92 120.92 0.0K
22:30 120.92 120.92 120.92 120.92 0.0K
22:35 120.92 120.92 120.92 120.92 0.0K
22:40 120.92 120.92 120.92 120.92 0.0K
22:45 120.92 120.92 120.92 120.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据