7,048.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 6,998.74 | 7,024.54 | 6,998.74 | 7,022.13 | 0.0K |
| 15:35 | 7,021.65 | 7,027.01 | 7,020.87 | 7,020.87 | 0.0K |
| 15:40 | 7,019.76 | 7,019.76 | 7,014.46 | 7,016.09 | 0.0K |
| 15:45 | 7,013.52 | 7,017.91 | 7,010.24 | 7,017.91 | 0.0K |
| 15:50 | 7,018.24 | 7,025.76 | 7,018.24 | 7,019.17 | 0.0K |
| 15:55 | 7,017.14 | 7,024.27 | 7,015.03 | 7,024.27 | 0.0K |
| 16:00 | 7,024.99 | 7,034.51 | 7,024.99 | 7,034.51 | 0.0K |
| 16:05 | 7,034.08 | 7,038.63 | 7,034.08 | 7,038.48 | 0.0K |
| 16:10 | 7,042.26 | 7,042.26 | 7,040.14 | 7,040.92 | 0.0K |
| 16:15 | 7,041.11 | 7,045.12 | 7,040.62 | 7,044.84 | 0.0K |
| 16:20 | 7,044.62 | 7,046.11 | 7,041.81 | 7,043.31 | 0.0K |
| 16:25 | 7,044.36 | 7,049.79 | 7,044.36 | 7,049.67 | 0.0K |
| 16:30 | 7,050.13 | 7,053.19 | 7,049.75 | 7,049.75 | 0.0K |
| 16:35 | 7,049.42 | 7,050.19 | 7,045.36 | 7,045.36 | 0.0K |
| 16:40 | 7,045.13 | 7,046.06 | 7,042.30 | 7,042.30 | 0.0K |
| 16:45 | 7,041.41 | 7,043.10 | 7,039.93 | 7,042.12 | 0.0K |
| 16:50 | 7,039.28 | 7,040.24 | 7,035.44 | 7,035.44 | 0.0K |
| 16:55 | 7,036.45 | 7,036.89 | 7,032.09 | 7,032.60 | 0.0K |
| 17:00 | 7,032.54 | 7,036.39 | 7,032.54 | 7,033.71 | 0.0K |
| 17:05 | 7,033.61 | 7,034.66 | 7,032.01 | 7,033.05 | 0.0K |
| 17:10 | 7,032.74 | 7,034.07 | 7,031.19 | 7,031.25 | 0.0K |
| 17:15 | 7,032.61 | 7,039.05 | 7,032.31 | 7,038.91 | 0.0K |
| 17:20 | 7,040.36 | 7,041.93 | 7,037.39 | 7,037.92 | 0.0K |
| 17:25 | 7,038.04 | 7,039.72 | 7,036.30 | 7,036.47 | 0.0K |
| 17:30 | 7,037.05 | 7,042.84 | 7,037.05 | 7,040.78 | 0.0K |
| 17:35 | 7,040.64 | 7,041.28 | 7,040.08 | 7,040.77 | 0.0K |
| 17:40 | 7,040.67 | 7,040.82 | 7,037.48 | 7,037.74 | 0.0K |
| 17:45 | 7,038.29 | 7,038.35 | 7,036.61 | 7,036.93 | 0.0K |
| 17:50 | 7,037.06 | 7,037.06 | 7,029.28 | 7,030.60 | 0.0K |
| 17:55 | 7,028.65 | 7,031.79 | 7,027.47 | 7,031.08 | 0.0K |
| 18:00 | 7,030.69 | 7,034.51 | 7,030.69 | 7,034.39 | 0.0K |
| 18:05 | 7,034.85 | 7,035.30 | 7,030.91 | 7,031.76 | 0.0K |
| 18:10 | 7,032.06 | 7,037.20 | 7,032.06 | 7,037.20 | 0.0K |
| 18:15 | 7,037.16 | 7,041.27 | 7,037.16 | 7,039.76 | 0.0K |
| 18:20 | 7,039.47 | 7,041.31 | 7,038.93 | 7,040.20 | 0.0K |
| 18:25 | 7,040.49 | 7,042.05 | 7,040.16 | 7,041.69 | 0.0K |
| 18:30 | 7,041.63 | 7,046.07 | 7,041.63 | 7,045.69 | 0.0K |
| 18:35 | 7,045.65 | 7,046.86 | 7,045.36 | 7,046.86 | 0.0K |
| 18:40 | 7,046.64 | 7,048.22 | 7,046.38 | 7,047.80 | 0.0K |
| 18:45 | 7,048.22 | 7,048.96 | 7,047.33 | 7,048.07 | 0.0K |
| 18:50 | 7,048.01 | 7,048.32 | 7,047.08 | 7,047.64 | 0.0K |
| 18:55 | 7,046.80 | 7,047.70 | 7,046.23 | 7,047.70 | 0.0K |
| 19:00 | 7,046.82 | 7,048.80 | 7,046.82 | 7,047.11 | 0.0K |
| 19:05 | 7,046.80 | 7,047.52 | 7,045.79 | 7,046.25 | 0.0K |
| 19:10 | 7,045.98 | 7,046.45 | 7,045.21 | 7,045.21 | 0.0K |
| 19:15 | 7,045.62 | 7,045.84 | 7,044.66 | 7,045.05 | 0.0K |
| 19:20 | 7,044.76 | 7,045.28 | 7,043.11 | 7,043.11 | 0.0K |
| 19:25 | 7,042.13 | 7,042.39 | 7,039.80 | 7,039.80 | 0.0K |
| 19:30 | 7,039.43 | 7,039.71 | 7,037.97 | 7,037.97 | 0.0K |
| 19:35 | 7,037.45 | 7,037.45 | 7,034.45 | 7,036.57 | 0.0K |
| 19:40 | 7,036.10 | 7,036.10 | 7,034.21 | 7,035.33 | 0.0K |
| 19:45 | 7,035.59 | 7,036.16 | 7,033.98 | 7,034.41 | 0.0K |
| 19:50 | 7,034.89 | 7,037.73 | 7,033.50 | 7,037.66 | 0.0K |
| 19:55 | 7,037.43 | 7,037.46 | 7,032.89 | 7,034.84 | 0.0K |
| 20:00 | 7,034.25 | 7,036.24 | 7,033.47 | 7,036.24 | 0.0K |
| 20:05 | 7,036.11 | 7,038.85 | 7,036.11 | 7,036.88 | 0.0K |
| 20:10 | 7,036.32 | 7,036.32 | 7,032.24 | 7,033.83 | 0.0K |
| 20:15 | 7,034.06 | 7,035.70 | 7,032.47 | 7,033.45 | 0.0K |
| 20:20 | 7,033.23 | 7,034.00 | 7,032.21 | 7,034.00 | 0.0K |
| 20:25 | 7,033.44 | 7,034.57 | 7,033.12 | 7,033.23 | 0.0K |
| 20:30 | 7,032.74 | 7,034.79 | 7,032.74 | 7,034.79 | 0.0K |
| 20:35 | 7,034.86 | 7,035.66 | 7,033.74 | 7,033.74 | 0.0K |
| 20:40 | 7,033.28 | 7,033.28 | 7,030.18 | 7,030.21 | 0.0K |
| 20:45 | 7,030.02 | 7,036.71 | 7,029.87 | 7,036.37 | 0.0K |
| 20:50 | 7,035.73 | 7,039.01 | 7,035.65 | 7,039.01 | 0.0K |
| 20:55 | 7,039.09 | 7,039.72 | 7,039.09 | 7,039.30 | 0.0K |
| 21:00 | 7,039.07 | 7,039.72 | 7,038.68 | 7,039.45 | 0.0K |
| 21:05 | 7,039.16 | 7,041.88 | 7,039.16 | 7,041.88 | 0.0K |
| 21:10 | 7,041.47 | 7,041.47 | 7,038.54 | 7,038.54 | 0.0K |
| 21:15 | 7,038.38 | 7,038.78 | 7,036.99 | 7,038.50 | 0.0K |
| 21:20 | 7,038.55 | 7,038.55 | 7,033.56 | 7,033.56 | 0.0K |
| 21:25 | 7,033.82 | 7,033.82 | 7,032.23 | 7,032.24 | 0.0K |
| 21:30 | 7,031.58 | 7,033.62 | 7,029.37 | 7,030.26 | 0.0K |
| 21:35 | 7,030.04 | 7,031.08 | 7,027.55 | 7,028.07 | 0.0K |
| 21:40 | 7,031.02 | 7,031.02 | 7,027.76 | 7,029.05 | 0.0K |
| 21:45 | 7,029.14 | 7,029.74 | 7,025.92 | 7,026.96 | 0.0K |
| 21:50 | 7,027.01 | 7,036.03 | 7,027.01 | 7,036.03 | 0.0K |
| 21:55 | 7,030.01 | 7,032.72 | 7,030.01 | 7,032.53 | 0.0K |
| 22:00 | 7,030.10 | 7,030.10 | 7,029.11 | 7,029.68 | 0.0K |
| 22:05 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:10 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:15 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:20 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:25 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:30 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:35 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:40 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |
| 22:45 | 7,029.68 | 7,029.68 | 7,029.68 | 7,029.68 | 0.0K |