CS Corp

065770
🏛️ 韩国 →
953.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 953.00 956.00 951.00 956.00 1.8K
09:05 953.00 962.00 951.00 962.00 4.8K
09:10 960.00 960.00 960.00 960.00 0.0K
09:15 960.00 960.00 960.00 960.00 0.0K
09:20 960.00 960.00 956.00 956.00 0.1K
09:25 952.00 957.00 952.00 957.00 3.0K
09:30 957.00 957.00 957.00 957.00 0.0K
09:35 957.00 957.00 953.00 957.00 0.9K
09:40 957.00 957.00 957.00 957.00 0.1K
09:45 953.00 957.00 953.00 953.00 2.8K
09:50 959.00 959.00 959.00 959.00 0.0K
10:05 959.00 959.00 959.00 959.00 0.0K
10:15 950.00 956.00 950.00 956.00 3.8K
10:20 956.00 956.00 956.00 956.00 0.0K
10:25 956.00 956.00 956.00 956.00 0.2K
10:30 956.00 956.00 956.00 956.00 0.0K
10:35 953.00 956.00 953.00 956.00 0.0K
10:40 956.00 956.00 953.00 953.00 0.0K
10:50 950.00 950.00 950.00 950.00 0.1K
10:55 954.00 954.00 954.00 954.00 0.0K
11:05 950.00 954.00 950.00 954.00 0.6K
11:10 954.00 954.00 949.00 949.00 0.5K
11:15 951.00 951.00 951.00 951.00 0.0K
11:25 949.00 949.00 948.00 949.00 0.2K
11:30 946.00 950.00 945.00 950.00 4.0K
11:35 950.00 950.00 950.00 950.00 0.0K
11:40 950.00 950.00 944.00 944.00 0.7K
11:45 945.00 945.00 945.00 945.00 0.3K
11:55 945.00 947.00 945.00 947.00 0.5K
12:00 945.00 945.00 945.00 945.00 0.0K
12:05 944.00 944.00 944.00 944.00 0.2K
12:10 947.00 947.00 947.00 947.00 0.2K
12:15 947.00 947.00 947.00 947.00 0.0K
12:25 948.00 948.00 947.00 947.00 0.0K
12:35 949.00 949.00 949.00 949.00 0.0K
12:40 944.00 951.00 944.00 951.00 14.9K
12:45 953.00 953.00 953.00 953.00 0.0K
12:50 953.00 954.00 953.00 954.00 0.4K
13:25 952.00 952.00 952.00 952.00 0.0K
13:30 954.00 954.00 954.00 954.00 0.0K
13:50 951.00 954.00 951.00 954.00 0.0K
14:10 952.00 952.00 952.00 952.00 0.0K
14:20 952.00 952.00 952.00 952.00 0.0K
14:30 954.00 954.00 951.00 951.00 1.1K
14:35 954.00 954.00 954.00 954.00 0.0K
14:40 954.00 954.00 954.00 954.00 0.0K
14:55 951.00 951.00 951.00 951.00 4.7K
15:00 953.00 954.00 953.00 954.00 0.0K
15:05 952.00 954.00 952.00 954.00 0.2K
15:10 954.00 958.00 952.00 958.00 3.9K
15:15 954.00 958.00 954.00 958.00 0.6K
15:25 955.00 955.00 955.00 955.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据