| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
953.00 |
956.00 |
951.00 |
956.00 |
1.8K |
| 09:05 |
953.00 |
962.00 |
951.00 |
962.00 |
4.8K |
| 09:10 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0K |
| 09:15 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0K |
| 09:20 |
960.00 |
960.00 |
956.00 |
956.00 |
0.1K |
| 09:25 |
952.00 |
957.00 |
952.00 |
957.00 |
3.0K |
| 09:30 |
957.00 |
957.00 |
957.00 |
957.00 |
0.0K |
| 09:35 |
957.00 |
957.00 |
953.00 |
957.00 |
0.9K |
| 09:40 |
957.00 |
957.00 |
957.00 |
957.00 |
0.1K |
| 09:45 |
953.00 |
957.00 |
953.00 |
953.00 |
2.8K |
| 09:50 |
959.00 |
959.00 |
959.00 |
959.00 |
0.0K |
| 10:05 |
959.00 |
959.00 |
959.00 |
959.00 |
0.0K |
| 10:15 |
950.00 |
956.00 |
950.00 |
956.00 |
3.8K |
| 10:20 |
956.00 |
956.00 |
956.00 |
956.00 |
0.0K |
| 10:25 |
956.00 |
956.00 |
956.00 |
956.00 |
0.2K |
| 10:30 |
956.00 |
956.00 |
956.00 |
956.00 |
0.0K |
| 10:35 |
953.00 |
956.00 |
953.00 |
956.00 |
0.0K |
| 10:40 |
956.00 |
956.00 |
953.00 |
953.00 |
0.0K |
| 10:50 |
950.00 |
950.00 |
950.00 |
950.00 |
0.1K |
| 10:55 |
954.00 |
954.00 |
954.00 |
954.00 |
0.0K |
| 11:05 |
950.00 |
954.00 |
950.00 |
954.00 |
0.6K |
| 11:10 |
954.00 |
954.00 |
949.00 |
949.00 |
0.5K |
| 11:15 |
951.00 |
951.00 |
951.00 |
951.00 |
0.0K |
| 11:25 |
949.00 |
949.00 |
948.00 |
949.00 |
0.2K |
| 11:30 |
946.00 |
950.00 |
945.00 |
950.00 |
4.0K |
| 11:35 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0K |
| 11:40 |
950.00 |
950.00 |
944.00 |
944.00 |
0.7K |
| 11:45 |
945.00 |
945.00 |
945.00 |
945.00 |
0.3K |
| 11:55 |
945.00 |
947.00 |
945.00 |
947.00 |
0.5K |
| 12:00 |
945.00 |
945.00 |
945.00 |
945.00 |
0.0K |
| 12:05 |
944.00 |
944.00 |
944.00 |
944.00 |
0.2K |
| 12:10 |
947.00 |
947.00 |
947.00 |
947.00 |
0.2K |
| 12:15 |
947.00 |
947.00 |
947.00 |
947.00 |
0.0K |
| 12:25 |
948.00 |
948.00 |
947.00 |
947.00 |
0.0K |
| 12:35 |
949.00 |
949.00 |
949.00 |
949.00 |
0.0K |
| 12:40 |
944.00 |
951.00 |
944.00 |
951.00 |
14.9K |
| 12:45 |
953.00 |
953.00 |
953.00 |
953.00 |
0.0K |
| 12:50 |
953.00 |
954.00 |
953.00 |
954.00 |
0.4K |
| 13:25 |
952.00 |
952.00 |
952.00 |
952.00 |
0.0K |
| 13:30 |
954.00 |
954.00 |
954.00 |
954.00 |
0.0K |
| 13:50 |
951.00 |
954.00 |
951.00 |
954.00 |
0.0K |
| 14:10 |
952.00 |
952.00 |
952.00 |
952.00 |
0.0K |
| 14:20 |
952.00 |
952.00 |
952.00 |
952.00 |
0.0K |
| 14:30 |
954.00 |
954.00 |
951.00 |
951.00 |
1.1K |
| 14:35 |
954.00 |
954.00 |
954.00 |
954.00 |
0.0K |
| 14:40 |
954.00 |
954.00 |
954.00 |
954.00 |
0.0K |
| 14:55 |
951.00 |
951.00 |
951.00 |
951.00 |
4.7K |
| 15:00 |
953.00 |
954.00 |
953.00 |
954.00 |
0.0K |
| 15:05 |
952.00 |
954.00 |
952.00 |
954.00 |
0.2K |
| 15:10 |
954.00 |
958.00 |
952.00 |
958.00 |
3.9K |
| 15:15 |
954.00 |
958.00 |
954.00 |
958.00 |
0.6K |
| 15:25 |
955.00 |
955.00 |
955.00 |
955.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
923.00 |
957.00 |
923.00 |
953.00 |
0.1M |
| 2025-09-26 |
954.00 |
956.00 |
905.00 |
921.00 |
0.1M |
| 2025-09-25 |
956.00 |
963.00 |
942.00 |
951.00 |
0.0M |
| 2025-09-24 |
953.00 |
962.00 |
944.00 |
955.00 |
0.1M |
| 2025-09-23 |
981.00 |
981.00 |
947.00 |
951.00 |
0.1M |
| 2025-09-22 |
971.00 |
989.00 |
971.00 |
977.00 |
0.1M |
| 2025-09-19 |
977.00 |
980.00 |
966.00 |
971.00 |
0.1M |
| 2025-09-18 |
970.00 |
987.00 |
969.00 |
970.00 |
0.0M |
| 2025-09-17 |
971.00 |
979.00 |
961.00 |
966.00 |
0.1M |
| 2025-09-16 |
989.00 |
994.00 |
964.00 |
971.00 |
0.1M |
| 2025-09-15 |
992.00 |
998.00 |
980.00 |
987.00 |
0.0M |
| 2025-09-12 |
990.00 |
997.00 |
982.00 |
992.00 |
0.0M |
| 2025-09-11 |
982.00 |
995.00 |
980.00 |
981.00 |
0.1M |
| 2025-09-10 |
991.00 |
999.00 |
970.00 |
980.00 |
0.1M |
| 2025-09-09 |
999.00 |
1,004.00 |
991.00 |
991.00 |
0.0M |
| 2025-09-08 |
998.00 |
1,005.00 |
989.00 |
999.00 |
0.0M |
| 2025-09-05 |
1,018.00 |
1,030.00 |
987.00 |
998.00 |
0.1M |
| 2025-09-04 |
985.00 |
1,018.00 |
980.00 |
1,018.00 |
0.1M |
| 2025-09-03 |
974.00 |
998.00 |
940.00 |
985.00 |
0.1M |
| 2025-09-02 |
960.00 |
987.00 |
960.00 |
974.00 |
0.1M |
| 2025-09-01 |
991.00 |
991.00 |
956.00 |
960.00 |
0.1M |
| 2025-08-29 |
1,020.00 |
1,020.00 |
982.00 |
991.00 |
0.1M |
| 2025-08-28 |
997.00 |
1,009.00 |
989.00 |
996.00 |
0.1M |
| 2025-08-27 |
1,000.00 |
1,005.00 |
995.00 |
997.00 |
0.0M |
| 2025-08-26 |
1,011.00 |
1,034.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-08-25 |
992.00 |
1,020.00 |
992.00 |
1,011.00 |
0.1M |
| 2025-08-22 |
1,002.00 |
1,011.00 |
991.00 |
991.00 |
0.0M |
| 2025-08-21 |
1,020.00 |
1,024.00 |
956.00 |
999.00 |
0.1M |
| 2025-08-20 |
1,005.00 |
1,026.00 |
997.00 |
997.00 |
0.1M |
| 2025-08-19 |
1,035.00 |
1,035.00 |
1,005.00 |
1,005.00 |
0.1M |
| 2025-08-18 |
1,020.00 |
1,046.00 |
1,007.00 |
1,035.00 |
0.1M |
| 2025-08-14 |
994.00 |
1,092.00 |
994.00 |
1,020.00 |
0.3M |
| 2025-08-13 |
1,005.00 |
1,008.00 |
991.00 |
994.00 |
0.1M |
| 2025-08-12 |
1,002.00 |
1,019.00 |
998.00 |
1,000.00 |
0.1M |
| 2025-08-11 |
1,009.00 |
1,012.00 |
999.00 |
1,002.00 |
0.1M |
| 2025-08-08 |
1,024.00 |
1,025.00 |
1,009.00 |
1,009.00 |
0.0M |
| 2025-08-07 |
1,011.00 |
1,037.00 |
1,000.00 |
1,024.00 |
0.1M |
| 2025-08-06 |
1,008.00 |
1,024.00 |
1,003.00 |
1,011.00 |
0.0M |
| 2025-08-05 |
1,017.00 |
1,037.00 |
1,005.00 |
1,008.00 |
0.1M |
| 2025-08-04 |
999.00 |
1,025.00 |
999.00 |
1,017.00 |
0.1M |
| 2025-08-01 |
1,021.00 |
1,032.00 |
999.00 |
999.00 |
0.2M |
| 2025-07-31 |
1,012.00 |
1,051.00 |
1,000.00 |
1,021.00 |
0.2M |
| 2025-07-30 |
1,002.00 |
1,200.00 |
997.00 |
1,012.00 |
1.9M |
| 2025-07-29 |
1,017.00 |
1,020.00 |
997.00 |
1,003.00 |
0.1M |
| 2025-07-28 |
1,020.00 |
1,023.00 |
1,010.00 |
1,019.00 |
0.1M |
| 2025-07-25 |
1,031.00 |
1,062.00 |
1,010.00 |
1,020.00 |
0.1M |
| 2025-07-24 |
1,026.00 |
1,050.00 |
1,021.00 |
1,031.00 |
0.0M |
| 2025-07-23 |
1,036.00 |
1,045.00 |
1,016.00 |
1,026.00 |
0.1M |
| 2025-07-22 |
1,057.00 |
1,067.00 |
1,019.00 |
1,036.00 |
0.1M |
| 2025-07-21 |
1,060.00 |
1,075.00 |
1,057.00 |
1,059.00 |
0.1M |
| 2025-07-18 |
1,060.00 |
1,084.00 |
1,040.00 |
1,069.00 |
0.1M |
| 2025-07-17 |
1,050.00 |
1,133.00 |
1,019.00 |
1,060.00 |
0.2M |
| 2025-07-16 |
1,096.00 |
1,107.00 |
1,010.00 |
1,050.00 |
0.1M |
| 2025-07-15 |
1,098.00 |
1,106.00 |
1,069.00 |
1,096.00 |
0.1M |
| 2025-07-14 |
1,101.00 |
1,121.00 |
1,080.00 |
1,098.00 |
0.1M |
| 2025-07-11 |
1,109.00 |
1,127.00 |
1,097.00 |
1,100.00 |
0.1M |
| 2025-07-10 |
1,104.00 |
1,130.00 |
1,095.00 |
1,115.00 |
0.1M |
| 2025-07-09 |
1,132.00 |
1,132.00 |
1,095.00 |
1,105.00 |
0.1M |
| 2025-07-08 |
1,114.00 |
1,194.00 |
1,110.00 |
1,132.00 |
0.1M |
| 2025-07-07 |
1,135.00 |
1,135.00 |
1,104.00 |
1,114.00 |
0.1M |
| 2025-07-04 |
1,193.00 |
1,193.00 |
1,133.00 |
1,135.00 |
0.2M |
| 2025-07-03 |
1,099.00 |
1,260.00 |
1,098.00 |
1,193.00 |
1.4M |
| 2025-07-02 |
1,028.00 |
1,180.00 |
1,014.00 |
1,099.00 |
0.9M |
| 2025-07-01 |
1,006.00 |
1,069.00 |
996.00 |
1,024.00 |
0.3M |
| 2025-06-30 |
1,004.00 |
1,009.00 |
991.00 |
997.00 |
0.1M |
| 2025-06-27 |
1,012.00 |
1,015.00 |
997.00 |
1,004.00 |
0.1M |
| 2025-06-26 |
1,017.00 |
1,021.00 |
1,000.00 |
1,008.00 |
0.1M |
| 2025-06-25 |
1,030.00 |
1,036.00 |
1,015.00 |
1,017.00 |
0.2M |
| 2025-06-24 |
1,021.00 |
1,062.00 |
1,012.00 |
1,027.00 |
0.1M |
| 2025-06-23 |
1,066.00 |
1,074.00 |
1,020.00 |
1,021.00 |
0.2M |
| 2025-06-20 |
1,060.00 |
1,078.00 |
1,045.00 |
1,066.00 |
0.1M |
| 2025-06-19 |
1,120.00 |
1,120.00 |
1,055.00 |
1,055.00 |
0.2M |
| 2025-06-18 |
1,041.00 |
1,249.00 |
1,041.00 |
1,098.00 |
2.1M |
| 2025-06-17 |
1,078.00 |
1,100.00 |
1,029.00 |
1,041.00 |
0.1M |
| 2025-06-16 |
1,100.00 |
1,100.00 |
1,063.00 |
1,068.00 |
0.2M |
| 2025-06-13 |
1,183.00 |
1,200.00 |
1,099.00 |
1,100.00 |
0.2M |
| 2025-06-12 |
1,168.00 |
1,187.00 |
1,161.00 |
1,177.00 |
0.1M |
| 2025-06-11 |
1,182.00 |
1,196.00 |
1,157.00 |
1,158.00 |
0.1M |
| 2025-06-10 |
1,159.00 |
1,196.00 |
1,133.00 |
1,182.00 |
0.1M |
| 2025-06-09 |
1,194.00 |
1,204.00 |
1,135.00 |
1,159.00 |
0.2M |
| 2025-06-05 |
1,145.00 |
1,189.00 |
1,145.00 |
1,189.00 |
0.2M |
| 2025-06-04 |
1,300.00 |
1,300.00 |
1,100.00 |
1,145.00 |
0.6M |
| 2025-06-02 |
1,263.00 |
1,290.00 |
1,202.00 |
1,269.00 |
0.2M |
| 2025-05-30 |
1,323.00 |
1,324.00 |
1,243.00 |
1,256.00 |
0.3M |
| 2025-05-29 |
1,346.00 |
1,346.00 |
1,285.00 |
1,323.00 |
0.2M |
| 2025-05-28 |
1,270.00 |
1,323.00 |
1,252.00 |
1,285.00 |
0.1M |
| 2025-05-27 |
1,279.00 |
1,304.00 |
1,244.00 |
1,270.00 |
0.2M |
| 2025-05-26 |
1,343.00 |
1,343.00 |
1,233.00 |
1,270.00 |
0.3M |
| 2025-05-23 |
1,340.00 |
1,420.00 |
1,320.00 |
1,342.00 |
0.2M |
| 2025-05-22 |
1,391.00 |
1,393.00 |
1,332.00 |
1,335.00 |
0.2M |
| 2025-05-21 |
1,490.00 |
1,490.00 |
1,387.00 |
1,394.00 |
0.1M |
| 2025-05-20 |
1,334.00 |
1,528.00 |
1,320.00 |
1,423.00 |
0.7M |
| 2025-05-19 |
1,479.00 |
1,479.00 |
1,281.00 |
1,340.00 |
0.6M |
| 2025-05-16 |
1,556.00 |
1,572.00 |
1,440.00 |
1,479.00 |
0.2M |
| 2025-05-15 |
1,647.00 |
1,647.00 |
1,518.00 |
1,530.00 |
0.3M |
| 2025-05-14 |
1,701.00 |
1,702.00 |
1,603.00 |
1,647.00 |
0.3M |
| 2025-05-13 |
1,755.00 |
1,755.00 |
1,680.00 |
1,692.00 |
0.2M |
| 2025-05-12 |
1,707.00 |
1,781.00 |
1,707.00 |
1,755.00 |
0.2M |
| 2025-05-09 |
1,736.00 |
1,757.00 |
1,650.00 |
1,692.00 |
0.2M |
| 2025-05-08 |
1,811.00 |
1,813.00 |
1,648.00 |
1,736.00 |
0.2M |
| 2025-05-07 |
1,637.00 |
1,824.00 |
1,637.00 |
1,809.00 |
0.5M |
| 2025-05-02 |
1,460.00 |
1,680.00 |
1,411.00 |
1,635.00 |
0.9M |
| 2025-04-30 |
1,705.00 |
1,850.00 |
1,704.00 |
1,788.00 |
0.7M |
| 2025-04-29 |
1,698.00 |
1,715.00 |
1,664.00 |
1,671.00 |
0.2M |
| 2025-04-28 |
1,743.00 |
1,744.00 |
1,680.00 |
1,698.00 |
0.2M |
| 2025-04-25 |
1,687.00 |
1,729.00 |
1,666.00 |
1,728.00 |
0.2M |
| 2025-04-24 |
1,670.00 |
1,741.00 |
1,650.00 |
1,687.00 |
0.2M |
| 2025-04-23 |
1,752.00 |
1,813.00 |
1,657.00 |
1,664.00 |
0.3M |
| 2025-04-22 |
1,760.00 |
1,810.00 |
1,685.00 |
1,711.00 |
0.5M |
| 2025-04-21 |
1,930.00 |
1,950.00 |
1,780.00 |
1,810.00 |
0.4M |
| 2025-04-18 |
1,861.00 |
1,937.00 |
1,750.00 |
1,880.00 |
0.4M |
| 2025-04-17 |
1,832.00 |
1,883.00 |
1,784.00 |
1,811.00 |
0.3M |
| 2025-04-16 |
2,010.00 |
2,010.00 |
1,830.00 |
1,830.00 |
0.6M |
| 2025-04-15 |
1,967.00 |
2,085.00 |
1,931.00 |
2,005.00 |
0.7M |
| 2025-04-14 |
1,967.00 |
2,045.00 |
1,914.00 |
1,967.00 |
0.6M |
| 2025-04-11 |
2,210.00 |
2,220.00 |
1,950.00 |
1,967.00 |
1.3M |
| 2025-04-10 |
2,180.00 |
2,395.00 |
2,120.00 |
2,165.00 |
2.4M |
| 2025-04-09 |
2,130.00 |
2,650.00 |
2,060.00 |
2,200.00 |
11.8M |
| 2025-04-08 |
1,903.00 |
2,090.00 |
1,824.00 |
2,040.00 |
1.1M |
| 2025-04-07 |
1,669.00 |
1,944.00 |
1,600.00 |
1,885.00 |
1.6M |
| 2025-04-04 |
1,720.00 |
2,050.00 |
1,500.00 |
1,662.00 |
4.2M |
| 2025-04-03 |
1,820.00 |
1,877.00 |
1,643.00 |
1,680.00 |
1.0M |
| 2025-04-02 |
2,025.00 |
2,045.00 |
1,796.00 |
1,825.00 |
2.7M |
| 2025-04-01 |
1,616.00 |
2,055.00 |
1,560.00 |
2,035.00 |
2.3M |
| 2025-03-31 |
1,576.00 |
1,640.00 |
1,525.00 |
1,590.00 |
0.3M |
| 2025-03-28 |
1,784.00 |
1,784.00 |
1,606.00 |
1,616.00 |
0.4M |
| 2025-03-27 |
2,050.00 |
2,120.00 |
1,713.00 |
1,758.00 |
2.3M |
| 2025-03-26 |
1,522.00 |
1,960.00 |
1,448.00 |
1,893.00 |
1.7M |
| 2025-03-25 |
1,568.00 |
1,568.00 |
1,486.00 |
1,522.00 |
0.2M |
| 2025-03-24 |
1,552.00 |
1,586.00 |
1,500.00 |
1,585.00 |
0.1M |
| 2025-03-21 |
1,643.00 |
1,660.00 |
1,550.00 |
1,565.00 |
0.2M |
| 2025-03-20 |
1,719.00 |
1,767.00 |
1,658.00 |
1,660.00 |
0.2M |
| 2025-03-19 |
1,843.00 |
1,898.00 |
1,751.00 |
1,758.00 |
0.3M |
| 2025-03-18 |
1,900.00 |
1,930.00 |
1,825.00 |
1,881.00 |
0.2M |
| 2025-03-17 |
2,000.00 |
2,030.00 |
1,848.00 |
1,865.00 |
0.6M |
| 2025-03-14 |
1,806.00 |
1,987.00 |
1,780.00 |
1,973.00 |
0.4M |
| 2025-03-13 |
1,850.00 |
1,877.00 |
1,801.00 |
1,810.00 |
0.2M |
| 2025-03-12 |
1,790.00 |
1,890.00 |
1,750.00 |
1,837.00 |
0.2M |
| 2025-03-11 |
1,775.00 |
1,822.00 |
1,706.00 |
1,748.00 |
0.2M |
| 2025-03-10 |
1,780.00 |
1,825.00 |
1,701.00 |
1,795.00 |
0.2M |
| 2025-03-07 |
2,000.00 |
2,000.00 |
1,640.00 |
1,834.00 |
0.6M |
| 2025-03-06 |
1,845.00 |
1,985.00 |
1,823.00 |
1,970.00 |
0.4M |
| 2025-03-05 |
1,720.00 |
1,964.00 |
1,717.00 |
1,864.00 |
0.7M |
| 2025-03-04 |
1,727.00 |
1,743.00 |
1,639.00 |
1,727.00 |
0.2M |
| 2025-02-28 |
1,739.00 |
1,778.00 |
1,711.00 |
1,727.00 |
0.1M |
| 2025-02-27 |
1,733.00 |
1,789.00 |
1,700.00 |
1,739.00 |
0.1M |
| 2025-02-26 |
1,785.00 |
1,849.00 |
1,734.00 |
1,751.00 |
0.2M |
| 2025-02-25 |
1,862.00 |
1,863.00 |
1,761.00 |
1,781.00 |
0.2M |
| 2025-02-24 |
1,736.00 |
1,934.00 |
1,732.00 |
1,863.00 |
0.7M |
| 2025-02-21 |
1,763.00 |
1,790.00 |
1,729.00 |
1,753.00 |
0.1M |
| 2025-02-20 |
1,800.00 |
1,800.00 |
1,728.00 |
1,763.00 |
0.1M |
| 2025-02-19 |
1,743.00 |
1,805.00 |
1,740.00 |
1,800.00 |
0.2M |
| 2025-02-18 |
1,715.00 |
1,774.00 |
1,715.00 |
1,743.00 |
0.1M |
| 2025-02-17 |
1,696.00 |
1,744.00 |
1,696.00 |
1,715.00 |
0.1M |
| 2025-02-14 |
1,715.00 |
1,734.00 |
1,650.00 |
1,710.00 |
0.2M |
| 2025-02-13 |
1,610.00 |
1,757.00 |
1,591.00 |
1,716.00 |
0.4M |
| 2025-02-12 |
1,656.00 |
1,698.00 |
1,597.00 |
1,610.00 |
0.2M |
| 2025-02-11 |
1,636.00 |
1,697.00 |
1,611.00 |
1,670.00 |
0.1M |
| 2025-02-10 |
1,611.00 |
1,659.00 |
1,580.00 |
1,636.00 |
0.1M |
| 2025-02-07 |
1,667.00 |
1,667.00 |
1,600.00 |
1,615.00 |
0.1M |
| 2025-02-06 |
1,657.00 |
1,729.00 |
1,657.00 |
1,667.00 |
0.1M |
| 2025-02-05 |
1,683.00 |
1,683.00 |
1,621.00 |
1,656.00 |
0.1M |
| 2025-02-04 |
1,575.00 |
1,716.00 |
1,565.00 |
1,688.00 |
0.3M |
| 2025-02-03 |
1,639.00 |
1,695.00 |
1,534.00 |
1,565.00 |
0.4M |
| 2025-01-31 |
1,693.00 |
1,724.00 |
1,611.00 |
1,639.00 |
0.2M |
| 2025-01-24 |
1,670.00 |
1,800.00 |
1,575.00 |
1,693.00 |
0.7M |
| 2025-01-23 |
1,645.00 |
1,671.00 |
1,608.00 |
1,651.00 |
0.2M |
| 2025-01-22 |
1,672.00 |
1,693.00 |
1,601.00 |
1,645.00 |
0.2M |
| 2025-01-21 |
1,670.00 |
1,692.00 |
1,566.00 |
1,672.00 |
0.2M |
| 2025-01-20 |
1,630.00 |
1,732.00 |
1,553.00 |
1,670.00 |
0.3M |
| 2025-01-17 |
1,770.00 |
1,783.00 |
1,630.00 |
1,635.00 |
0.5M |
| 2025-01-16 |
1,830.00 |
1,930.00 |
1,735.00 |
1,770.00 |
0.5M |
| 2025-01-15 |
2,130.00 |
2,275.00 |
1,784.00 |
1,847.00 |
1.3M |
| 2025-01-14 |
1,984.00 |
2,040.00 |
1,915.00 |
2,030.00 |
0.3M |
| 2025-01-13 |
2,050.00 |
2,050.00 |
1,970.00 |
1,984.00 |
0.3M |
| 2025-01-10 |
1,969.00 |
2,050.00 |
1,875.00 |
2,050.00 |
0.3M |
| 2025-01-09 |
1,902.00 |
1,950.00 |
1,850.00 |
1,920.00 |
0.2M |
| 2025-01-08 |
1,933.00 |
1,997.00 |
1,901.00 |
1,960.00 |
0.5M |
| 2025-01-07 |
1,890.00 |
1,952.00 |
1,838.00 |
1,930.00 |
0.6M |
| 2025-01-06 |
1,963.00 |
2,025.00 |
1,850.00 |
1,900.00 |
0.8M |
| 2025-01-03 |
2,170.00 |
2,170.00 |
1,971.00 |
2,035.00 |
1.7M |
| 2025-01-02 |
1,957.00 |
2,270.00 |
1,800.00 |
2,180.00 |
3.6M |