CS Corp

065770
🏛️ 韩国 →
953.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 977.00 981.00 976.00 978.00 3.9K
09:05 977.00 977.00 975.00 975.00 2.2K
09:10 975.00 975.00 971.00 972.00 1.1K
09:15 973.00 973.00 973.00 973.00 0.0K
09:20 973.00 973.00 970.00 970.00 0.2K
09:30 968.00 970.00 968.00 970.00 1.1K
09:35 972.00 972.00 970.00 970.00 0.0K
09:40 969.00 972.00 969.00 972.00 0.2K
09:45 972.00 972.00 966.00 967.00 2.9K
09:50 966.00 966.00 962.00 962.00 2.2K
09:55 962.00 966.00 959.00 963.00 8.3K
10:00 962.00 966.00 960.00 965.00 5.2K
10:05 965.00 967.00 960.00 967.00 2.3K
10:25 967.00 967.00 963.00 965.00 0.2K
10:30 963.00 964.00 963.00 964.00 0.1K
10:35 963.00 964.00 959.00 960.00 5.2K
10:40 960.00 960.00 959.00 959.00 0.8K
10:45 960.00 960.00 960.00 960.00 0.0K
10:50 960.00 962.00 960.00 962.00 0.1K
10:55 960.00 962.00 960.00 960.00 0.2K
11:00 964.00 964.00 960.00 960.00 2.0K
11:05 959.00 964.00 959.00 964.00 0.1K
11:10 964.00 964.00 964.00 964.00 0.0K
11:15 959.00 959.00 957.00 957.00 1.7K
11:20 961.00 961.00 961.00 961.00 0.0K
11:25 957.00 957.00 957.00 957.00 0.1K
11:30 961.00 961.00 961.00 961.00 0.5K
11:35 958.00 958.00 958.00 958.00 0.0K
11:40 953.00 958.00 953.00 957.00 2.7K
11:45 954.00 959.00 954.00 959.00 0.6K
11:50 953.00 957.00 951.00 957.00 5.7K
11:55 950.00 958.00 950.00 958.00 6.1K
12:00 960.00 960.00 960.00 960.00 0.1K
12:05 959.00 959.00 951.00 951.00 0.7K
12:15 947.00 955.00 947.00 949.00 3.3K
12:20 949.00 955.00 947.00 955.00 2.8K
12:25 959.00 963.00 959.00 963.00 0.4K
12:30 960.00 960.00 960.00 960.00 0.2K
12:35 954.00 960.00 953.00 960.00 0.0K
12:40 955.00 955.00 955.00 955.00 0.0K
12:45 959.00 965.00 954.00 965.00 0.8K
12:50 955.00 967.00 955.00 962.00 0.1K
13:25 959.00 959.00 959.00 959.00 0.0K
13:30 953.00 953.00 953.00 953.00 0.1K
13:35 960.00 960.00 953.00 953.00 1.6K
13:40 953.00 959.00 952.00 952.00 0.4K
13:45 952.00 959.00 952.00 954.00 0.1K
13:50 958.00 962.00 951.00 962.00 10.6K
13:55 950.00 970.00 950.00 969.00 12.0K
14:00 965.00 965.00 965.00 965.00 0.6K
14:10 961.00 961.00 956.00 956.00 0.1K
14:15 957.00 964.00 957.00 964.00 0.0K
14:20 958.00 958.00 957.00 957.00 0.3K
14:25 961.00 961.00 961.00 961.00 0.0K
14:30 957.00 957.00 957.00 957.00 0.1K
14:35 957.00 960.00 957.00 960.00 0.0K
14:40 956.00 963.00 956.00 963.00 0.1K
14:45 957.00 963.00 957.00 963.00 0.1K
15:10 963.00 963.00 957.00 963.00 0.0K
15:15 956.00 957.00 950.00 956.00 5.1K
15:25 951.00 951.00 951.00 951.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据