CS Corp

065770
🏛️ 韩国 →
953.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 971.00 980.00 971.00 980.00 5.7K
09:05 979.00 979.00 972.00 973.00 0.8K
09:10 977.00 977.00 971.00 971.00 2.6K
09:15 972.00 979.00 972.00 979.00 0.1K
09:25 977.00 977.00 976.00 976.00 0.8K
09:30 980.00 980.00 980.00 980.00 2.3K
09:35 976.00 976.00 976.00 976.00 0.0K
09:40 980.00 980.00 971.00 971.00 1.9K
09:45 974.00 974.00 972.00 972.00 3.2K
09:50 971.00 980.00 971.00 980.00 6.2K
09:55 975.00 980.00 975.00 980.00 0.0K
10:00 980.00 980.00 980.00 980.00 0.0K
10:05 979.00 979.00 979.00 979.00 0.0K
10:15 978.00 978.00 978.00 978.00 0.0K
10:20 978.00 978.00 978.00 978.00 0.0K
10:25 978.00 978.00 978.00 978.00 0.0K
10:35 978.00 980.00 978.00 980.00 0.2K
10:40 978.00 978.00 977.00 978.00 0.9K
10:45 978.00 978.00 977.00 977.00 0.0K
10:50 976.00 976.00 976.00 976.00 0.0K
10:55 978.00 978.00 972.00 972.00 1.0K
11:00 972.00 973.00 972.00 973.00 1.0K
11:10 974.00 974.00 974.00 974.00 0.0K
11:15 974.00 974.00 973.00 973.00 1.2K
11:25 973.00 977.00 972.00 972.00 1.1K
11:30 973.00 977.00 973.00 977.00 0.0K
11:35 977.00 977.00 977.00 977.00 0.0K
11:40 977.00 977.00 977.00 977.00 0.0K
11:45 977.00 977.00 977.00 977.00 0.2K
11:50 975.00 975.00 975.00 975.00 0.0K
11:55 975.00 975.00 973.00 973.00 0.7K
12:00 975.00 975.00 973.00 975.00 0.8K
12:05 973.00 975.00 973.00 975.00 0.0K
12:20 971.00 971.00 971.00 971.00 4.6K
12:35 972.00 975.00 972.00 975.00 0.1K
12:40 975.00 975.00 975.00 975.00 0.0K
12:45 975.00 975.00 975.00 975.00 0.0K
12:55 971.00 981.00 971.00 981.00 6.8K
13:00 981.00 981.00 973.00 981.00 0.3K
13:05 975.00 981.00 975.00 981.00 0.0K
13:10 978.00 978.00 978.00 978.00 0.1K
13:20 974.00 978.00 974.00 978.00 0.1K
13:25 973.00 973.00 973.00 973.00 0.1K
13:30 971.00 971.00 971.00 971.00 3.3K
13:35 975.00 975.00 975.00 975.00 0.0K
13:40 975.00 975.00 972.00 972.00 0.0K
13:45 972.00 975.00 971.00 975.00 0.2K
13:55 975.00 975.00 975.00 975.00 0.0K
14:00 975.00 975.00 975.00 975.00 0.1K
14:05 975.00 975.00 975.00 975.00 0.1K
14:10 975.00 975.00 975.00 975.00 0.1K
14:30 971.00 981.00 971.00 981.00 6.4K
14:35 974.00 986.00 971.00 986.00 5.0K
14:40 975.00 981.00 974.00 980.00 0.1K
14:55 974.00 974.00 974.00 974.00 0.1K
15:00 974.00 980.00 974.00 980.00 0.4K
15:05 978.00 979.00 972.00 972.00 0.5K
15:10 980.00 986.00 971.00 986.00 20.2K
15:15 977.00 989.00 975.00 977.00 4.9K
15:25 977.00 977.00 977.00 977.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据