CS Corp

065770
🏛️ 韩国 →
953.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 974.00 987.00 973.00 975.00 7.0K
09:05 975.00 975.00 975.00 975.00 0.0K
09:10 983.00 983.00 975.00 975.00 0.5K
09:15 974.00 974.00 969.00 973.00 6.6K
09:20 969.00 981.00 969.00 978.00 0.3K
09:25 973.00 973.00 973.00 973.00 0.0K
09:30 969.00 974.00 969.00 974.00 3.4K
09:35 974.00 974.00 974.00 974.00 0.4K
09:40 974.00 978.00 974.00 974.00 3.7K
09:45 974.00 976.00 974.00 976.00 0.1K
09:55 978.00 981.00 976.00 981.00 1.9K
10:00 976.00 982.00 975.00 981.00 0.1K
10:05 982.00 982.00 982.00 982.00 0.0K
10:10 982.00 982.00 982.00 982.00 1.2K
10:15 976.00 982.00 976.00 982.00 0.3K
10:25 982.00 982.00 982.00 982.00 0.3K
10:30 976.00 982.00 976.00 982.00 0.1K
10:35 981.00 981.00 981.00 981.00 1.1K
10:45 981.00 981.00 981.00 981.00 0.0K
10:50 976.00 981.00 976.00 976.00 0.4K
10:55 981.00 981.00 981.00 981.00 0.0K
11:00 980.00 981.00 980.00 981.00 0.6K
11:05 976.00 981.00 976.00 981.00 0.6K
11:20 980.00 980.00 980.00 980.00 0.0K
11:25 977.00 980.00 976.00 980.00 1.3K
11:35 977.00 979.00 977.00 979.00 0.3K
11:50 975.00 975.00 975.00 975.00 2.5K
11:55 974.00 979.00 970.00 974.00 3.6K
12:00 978.00 978.00 968.00 974.00 0.1K
12:05 965.00 965.00 965.00 965.00 3.5K
12:10 970.00 980.00 967.00 980.00 0.7K
12:15 969.00 979.00 969.00 979.00 0.0K
12:20 974.00 985.00 958.00 985.00 24.7K
12:25 975.00 982.00 975.00 982.00 0.2K
12:30 975.00 982.00 975.00 982.00 0.0K
12:35 981.00 981.00 981.00 981.00 0.3K
12:50 981.00 982.00 981.00 982.00 0.8K
12:55 975.00 982.00 975.00 982.00 0.5K
13:05 982.00 982.00 982.00 982.00 0.2K
13:10 975.00 982.00 975.00 982.00 0.6K
13:15 982.00 982.00 982.00 982.00 0.0K
13:20 982.00 982.00 975.00 982.00 0.7K
13:25 982.00 982.00 982.00 982.00 0.0K
13:35 982.00 982.00 982.00 982.00 1.0K
13:40 983.00 984.00 983.00 984.00 0.2K
13:45 984.00 985.00 982.00 985.00 0.6K
13:50 985.00 985.00 985.00 985.00 1.3K
13:55 986.00 986.00 985.00 986.00 1.1K
14:00 986.00 986.00 985.00 985.00 0.0K
14:05 984.00 984.00 984.00 984.00 0.2K
14:10 984.00 995.00 984.00 995.00 7.5K
14:15 991.00 998.00 991.00 997.00 0.9K
14:20 997.00 997.00 985.00 985.00 0.7K
14:25 988.00 996.00 988.00 996.00 0.2K
14:35 994.00 995.00 994.00 995.00 0.1K
14:40 995.00 995.00 990.00 990.00 0.2K
14:45 995.00 995.00 995.00 995.00 0.1K
14:50 994.00 994.00 994.00 994.00 0.3K
14:55 993.00 993.00 993.00 993.00 0.0K
15:05 990.00 991.00 988.00 991.00 0.7K
15:15 990.00 990.00 990.00 990.00 0.0K
15:25 985.00 985.00 985.00 985.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据