| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,704.00 |
1,830.00 |
1,704.00 |
1,770.00 |
50.4K |
| 09:05 |
1,752.00 |
1,850.00 |
1,705.00 |
1,808.00 |
77.8K |
| 09:10 |
1,785.00 |
1,815.00 |
1,782.00 |
1,784.00 |
63.7K |
| 09:15 |
1,784.00 |
1,795.00 |
1,711.00 |
1,760.00 |
38.9K |
| 09:20 |
1,762.00 |
1,762.00 |
1,733.00 |
1,751.00 |
13.6K |
| 09:25 |
1,752.00 |
1,759.00 |
1,737.00 |
1,755.00 |
15.8K |
| 09:30 |
1,739.00 |
1,771.00 |
1,739.00 |
1,761.00 |
20.4K |
| 09:35 |
1,764.00 |
1,764.00 |
1,742.00 |
1,742.00 |
3.6K |
| 09:40 |
1,743.00 |
1,758.00 |
1,743.00 |
1,753.00 |
5.3K |
| 09:45 |
1,753.00 |
1,753.00 |
1,730.00 |
1,739.00 |
11.6K |
| 09:50 |
1,739.00 |
1,739.00 |
1,732.00 |
1,739.00 |
3.2K |
| 09:55 |
1,739.00 |
1,742.00 |
1,732.00 |
1,739.00 |
10.2K |
| 10:00 |
1,746.00 |
1,752.00 |
1,725.00 |
1,725.00 |
38.6K |
| 10:05 |
1,730.00 |
1,744.00 |
1,715.00 |
1,736.00 |
8.7K |
| 10:10 |
1,722.00 |
1,741.00 |
1,722.00 |
1,741.00 |
2.5K |
| 10:15 |
1,744.00 |
1,747.00 |
1,744.00 |
1,744.00 |
5.4K |
| 10:20 |
1,744.00 |
1,784.00 |
1,744.00 |
1,746.00 |
9.2K |
| 10:25 |
1,750.00 |
1,762.00 |
1,750.00 |
1,761.00 |
2.2K |
| 10:30 |
1,723.00 |
1,757.00 |
1,723.00 |
1,753.00 |
4.8K |
| 10:35 |
1,752.00 |
1,752.00 |
1,735.00 |
1,745.00 |
0.9K |
| 10:40 |
1,735.00 |
1,735.00 |
1,732.00 |
1,732.00 |
1.2K |
| 10:45 |
1,740.00 |
1,772.00 |
1,740.00 |
1,752.00 |
6.5K |
| 10:50 |
1,749.00 |
1,764.00 |
1,749.00 |
1,753.00 |
10.4K |
| 10:55 |
1,747.00 |
1,748.00 |
1,745.00 |
1,748.00 |
1.3K |
| 11:00 |
1,750.00 |
1,753.00 |
1,750.00 |
1,751.00 |
2.9K |
| 11:05 |
1,751.00 |
1,752.00 |
1,740.00 |
1,740.00 |
1.1K |
| 11:10 |
1,740.00 |
1,751.00 |
1,740.00 |
1,749.00 |
0.6K |
| 11:15 |
1,748.00 |
1,762.00 |
1,735.00 |
1,762.00 |
7.2K |
| 11:20 |
1,765.00 |
1,787.00 |
1,759.00 |
1,787.00 |
15.6K |
| 11:25 |
1,786.00 |
1,786.00 |
1,778.00 |
1,782.00 |
6.3K |
| 11:30 |
1,770.00 |
1,793.00 |
1,770.00 |
1,793.00 |
4.4K |
| 11:35 |
1,793.00 |
1,793.00 |
1,777.00 |
1,786.00 |
2.5K |
| 11:40 |
1,786.00 |
1,811.00 |
1,786.00 |
1,811.00 |
20.6K |
| 11:45 |
1,813.00 |
1,813.00 |
1,794.00 |
1,801.00 |
5.5K |
| 11:50 |
1,801.00 |
1,809.00 |
1,799.00 |
1,807.00 |
3.0K |
| 11:55 |
1,800.00 |
1,806.00 |
1,799.00 |
1,805.00 |
1.7K |
| 12:00 |
1,805.00 |
1,835.00 |
1,805.00 |
1,825.00 |
20.4K |
| 12:05 |
1,824.00 |
1,831.00 |
1,815.00 |
1,817.00 |
14.3K |
| 12:10 |
1,818.00 |
1,837.00 |
1,818.00 |
1,821.00 |
10.2K |
| 12:15 |
1,832.00 |
1,832.00 |
1,809.00 |
1,819.00 |
7.3K |
| 12:20 |
1,810.00 |
1,810.00 |
1,794.00 |
1,794.00 |
11.5K |
| 12:25 |
1,796.00 |
1,798.00 |
1,772.00 |
1,779.00 |
9.4K |
| 12:30 |
1,779.00 |
1,788.00 |
1,770.00 |
1,788.00 |
2.2K |
| 12:35 |
1,787.00 |
1,787.00 |
1,761.00 |
1,761.00 |
1.6K |
| 12:40 |
1,780.00 |
1,781.00 |
1,750.00 |
1,773.00 |
4.3K |
| 12:45 |
1,772.00 |
1,780.00 |
1,766.00 |
1,771.00 |
5.3K |
| 12:50 |
1,766.00 |
1,766.00 |
1,743.00 |
1,751.00 |
4.9K |
| 12:55 |
1,781.00 |
1,781.00 |
1,765.00 |
1,765.00 |
2.9K |
| 13:00 |
1,764.00 |
1,765.00 |
1,755.00 |
1,763.00 |
1.7K |
| 13:05 |
1,761.00 |
1,775.00 |
1,738.00 |
1,762.00 |
2.0K |
| 13:10 |
1,762.00 |
1,775.00 |
1,755.00 |
1,775.00 |
1.2K |
| 13:15 |
1,775.00 |
1,783.00 |
1,775.00 |
1,783.00 |
4.0K |
| 13:20 |
1,783.00 |
1,800.00 |
1,783.00 |
1,795.00 |
4.4K |
| 13:25 |
1,795.00 |
1,795.00 |
1,778.00 |
1,778.00 |
2.2K |
| 13:30 |
1,788.00 |
1,813.00 |
1,779.00 |
1,779.00 |
13.5K |
| 13:35 |
1,784.00 |
1,810.00 |
1,774.00 |
1,775.00 |
4.7K |
| 13:40 |
1,793.00 |
1,793.00 |
1,792.00 |
1,792.00 |
0.2K |
| 13:45 |
1,780.00 |
1,790.00 |
1,780.00 |
1,780.00 |
0.5K |
| 13:50 |
1,788.00 |
1,798.00 |
1,780.00 |
1,780.00 |
7.3K |
| 13:55 |
1,782.00 |
1,795.00 |
1,778.00 |
1,778.00 |
3.2K |
| 14:00 |
1,788.00 |
1,788.00 |
1,769.00 |
1,770.00 |
6.2K |
| 14:05 |
1,776.00 |
1,786.00 |
1,764.00 |
1,764.00 |
4.8K |
| 14:10 |
1,761.00 |
1,772.00 |
1,757.00 |
1,760.00 |
3.9K |
| 14:15 |
1,760.00 |
1,772.00 |
1,760.00 |
1,772.00 |
0.4K |
| 14:20 |
1,760.00 |
1,777.00 |
1,760.00 |
1,777.00 |
4.1K |
| 14:25 |
1,777.00 |
1,780.00 |
1,776.00 |
1,780.00 |
1.0K |
| 14:30 |
1,780.00 |
1,780.00 |
1,770.00 |
1,770.00 |
2.0K |
| 14:35 |
1,779.00 |
1,779.00 |
1,769.00 |
1,778.00 |
7.9K |
| 14:40 |
1,780.00 |
1,783.00 |
1,769.00 |
1,769.00 |
4.3K |
| 14:45 |
1,771.00 |
1,775.00 |
1,768.00 |
1,775.00 |
7.1K |
| 14:50 |
1,775.00 |
1,775.00 |
1,769.00 |
1,775.00 |
2.3K |
| 14:55 |
1,776.00 |
1,794.00 |
1,775.00 |
1,794.00 |
9.7K |
| 15:00 |
1,796.00 |
1,807.00 |
1,776.00 |
1,805.00 |
21.1K |
| 15:05 |
1,800.00 |
1,805.00 |
1,775.00 |
1,775.00 |
21.2K |
| 15:10 |
1,794.00 |
1,794.00 |
1,768.00 |
1,777.00 |
10.0K |
| 15:15 |
1,775.00 |
1,790.00 |
1,767.00 |
1,790.00 |
11.4K |
| 15:25 |
1,788.00 |
1,788.00 |
1,788.00 |
1,788.00 |
12.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|