| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,903.00 |
1,954.00 |
1,890.00 |
1,890.00 |
59.0K |
| 09:05 |
1,890.00 |
1,911.00 |
1,825.00 |
1,911.00 |
58.6K |
| 09:10 |
1,910.00 |
1,918.00 |
1,884.00 |
1,885.00 |
35.0K |
| 09:15 |
1,877.00 |
1,887.00 |
1,845.00 |
1,845.00 |
12.0K |
| 09:20 |
1,845.00 |
1,874.00 |
1,845.00 |
1,867.00 |
7.3K |
| 09:25 |
1,867.00 |
1,883.00 |
1,846.00 |
1,871.00 |
19.9K |
| 09:30 |
1,868.00 |
1,880.00 |
1,851.00 |
1,863.00 |
6.1K |
| 09:35 |
1,863.00 |
1,871.00 |
1,852.00 |
1,871.00 |
12.4K |
| 09:40 |
1,874.00 |
1,874.00 |
1,853.00 |
1,853.00 |
4.0K |
| 09:45 |
1,851.00 |
1,863.00 |
1,851.00 |
1,859.00 |
6.8K |
| 09:50 |
1,859.00 |
1,862.00 |
1,849.00 |
1,849.00 |
6.6K |
| 09:55 |
1,849.00 |
1,854.00 |
1,837.00 |
1,841.00 |
23.9K |
| 10:00 |
1,845.00 |
1,855.00 |
1,836.00 |
1,855.00 |
23.0K |
| 10:05 |
1,854.00 |
1,867.00 |
1,853.00 |
1,867.00 |
2.8K |
| 10:10 |
1,865.00 |
1,880.00 |
1,865.00 |
1,880.00 |
9.2K |
| 10:15 |
1,881.00 |
1,889.00 |
1,859.00 |
1,877.00 |
14.4K |
| 10:20 |
1,875.00 |
1,877.00 |
1,854.00 |
1,865.00 |
4.9K |
| 10:25 |
1,868.00 |
1,889.00 |
1,868.00 |
1,889.00 |
15.6K |
| 10:30 |
1,889.00 |
1,893.00 |
1,877.00 |
1,877.00 |
13.8K |
| 10:35 |
1,879.00 |
1,889.00 |
1,879.00 |
1,889.00 |
4.5K |
| 10:40 |
1,880.00 |
1,889.00 |
1,877.00 |
1,880.00 |
4.7K |
| 10:45 |
1,880.00 |
1,888.00 |
1,880.00 |
1,882.00 |
1.4K |
| 10:50 |
1,882.00 |
1,888.00 |
1,872.00 |
1,888.00 |
12.7K |
| 10:55 |
1,888.00 |
1,899.00 |
1,877.00 |
1,899.00 |
7.3K |
| 11:00 |
1,898.00 |
1,907.00 |
1,896.00 |
1,899.00 |
16.9K |
| 11:05 |
1,893.00 |
1,893.00 |
1,882.00 |
1,886.00 |
5.2K |
| 11:10 |
1,900.00 |
1,914.00 |
1,887.00 |
1,910.00 |
18.2K |
| 11:15 |
1,910.00 |
1,911.00 |
1,893.00 |
1,896.00 |
2.8K |
| 11:20 |
1,896.00 |
1,900.00 |
1,890.00 |
1,900.00 |
1.6K |
| 11:25 |
1,899.00 |
1,907.00 |
1,899.00 |
1,907.00 |
8.9K |
| 11:30 |
1,903.00 |
1,911.00 |
1,899.00 |
1,911.00 |
18.1K |
| 11:35 |
1,911.00 |
1,915.00 |
1,911.00 |
1,913.00 |
10.7K |
| 11:40 |
1,913.00 |
1,913.00 |
1,910.00 |
1,911.00 |
3.9K |
| 11:45 |
1,911.00 |
1,911.00 |
1,906.00 |
1,906.00 |
8.3K |
| 11:50 |
1,904.00 |
1,904.00 |
1,890.00 |
1,892.00 |
18.0K |
| 11:55 |
1,892.00 |
1,900.00 |
1,892.00 |
1,894.00 |
1.3K |
| 12:00 |
1,903.00 |
1,903.00 |
1,900.00 |
1,900.00 |
0.1K |
| 12:05 |
1,897.00 |
1,903.00 |
1,893.00 |
1,899.00 |
4.4K |
| 12:10 |
1,892.00 |
1,911.00 |
1,892.00 |
1,911.00 |
11.8K |
| 12:15 |
1,911.00 |
1,912.00 |
1,911.00 |
1,912.00 |
2.5K |
| 12:20 |
1,912.00 |
1,923.00 |
1,912.00 |
1,922.00 |
16.5K |
| 12:25 |
1,922.00 |
1,925.00 |
1,916.00 |
1,916.00 |
5.7K |
| 12:30 |
1,913.00 |
1,913.00 |
1,895.00 |
1,897.00 |
15.4K |
| 12:35 |
1,897.00 |
1,906.00 |
1,897.00 |
1,906.00 |
2.1K |
| 12:40 |
1,906.00 |
1,906.00 |
1,893.00 |
1,896.00 |
2.4K |
| 12:45 |
1,896.00 |
1,906.00 |
1,896.00 |
1,902.00 |
6.3K |
| 12:50 |
1,904.00 |
1,916.00 |
1,904.00 |
1,916.00 |
17.6K |
| 12:55 |
1,916.00 |
1,919.00 |
1,908.00 |
1,916.00 |
10.6K |
| 13:00 |
1,915.00 |
1,915.00 |
1,906.00 |
1,906.00 |
2.7K |
| 13:05 |
1,910.00 |
1,924.00 |
1,907.00 |
1,911.00 |
15.4K |
| 13:10 |
1,911.00 |
1,919.00 |
1,909.00 |
1,911.00 |
5.5K |
| 13:15 |
1,911.00 |
1,911.00 |
1,897.00 |
1,897.00 |
11.5K |
| 13:20 |
1,898.00 |
1,916.00 |
1,898.00 |
1,900.00 |
5.5K |
| 13:25 |
1,900.00 |
1,932.00 |
1,900.00 |
1,914.00 |
43.2K |
| 13:30 |
1,915.00 |
1,918.00 |
1,908.00 |
1,916.00 |
15.7K |
| 13:35 |
1,916.00 |
1,931.00 |
1,916.00 |
1,931.00 |
26.9K |
| 13:40 |
1,920.00 |
1,947.00 |
1,920.00 |
1,931.00 |
5.1K |
| 13:45 |
1,931.00 |
1,943.00 |
1,931.00 |
1,940.00 |
7.5K |
| 13:50 |
1,943.00 |
1,954.00 |
1,942.00 |
1,954.00 |
26.8K |
| 13:55 |
1,954.00 |
1,980.00 |
1,954.00 |
1,980.00 |
21.0K |
| 14:00 |
1,980.00 |
1,980.00 |
1,957.00 |
1,957.00 |
9.4K |
| 14:05 |
1,967.00 |
1,967.00 |
1,953.00 |
1,953.00 |
3.4K |
| 14:10 |
1,963.00 |
1,963.00 |
1,943.00 |
1,960.00 |
6.1K |
| 14:15 |
1,960.00 |
1,979.00 |
1,945.00 |
1,962.00 |
13.7K |
| 14:20 |
1,976.00 |
1,999.00 |
1,953.00 |
1,997.00 |
17.9K |
| 14:25 |
1,996.00 |
2,030.00 |
1,996.00 |
2,015.00 |
62.8K |
| 14:30 |
2,015.00 |
2,050.00 |
2,010.00 |
2,050.00 |
43.7K |
| 14:35 |
2,050.00 |
2,090.00 |
2,010.00 |
2,010.00 |
54.6K |
| 14:40 |
2,010.00 |
2,050.00 |
2,010.00 |
2,035.00 |
11.9K |
| 14:45 |
2,025.00 |
2,025.00 |
1,989.00 |
2,015.00 |
16.0K |
| 14:50 |
2,020.00 |
2,055.00 |
2,020.00 |
2,020.00 |
26.0K |
| 14:55 |
2,030.00 |
2,045.00 |
2,015.00 |
2,045.00 |
5.6K |
| 15:00 |
2,045.00 |
2,045.00 |
2,030.00 |
2,035.00 |
13.0K |
| 15:05 |
2,035.00 |
2,040.00 |
2,000.00 |
2,010.00 |
16.8K |
| 15:10 |
2,010.00 |
2,040.00 |
2,010.00 |
2,035.00 |
25.9K |
| 15:15 |
2,010.00 |
2,030.00 |
2,010.00 |
2,015.00 |
13.9K |
| 15:25 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
18.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|