| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,806.00 |
1,838.00 |
1,780.00 |
1,821.00 |
1.1K |
| 09:05 |
1,809.00 |
1,824.00 |
1,785.00 |
1,801.00 |
2.4K |
| 09:10 |
1,801.00 |
1,804.00 |
1,780.00 |
1,803.00 |
2.0K |
| 09:15 |
1,801.00 |
1,807.00 |
1,801.00 |
1,807.00 |
2.1K |
| 09:20 |
1,810.00 |
1,818.00 |
1,810.00 |
1,810.00 |
1.7K |
| 09:25 |
1,818.00 |
1,827.00 |
1,806.00 |
1,810.00 |
16.8K |
| 09:30 |
1,821.00 |
1,825.00 |
1,809.00 |
1,824.00 |
7.9K |
| 09:35 |
1,825.00 |
1,826.00 |
1,821.00 |
1,821.00 |
0.1K |
| 09:40 |
1,821.00 |
1,835.00 |
1,821.00 |
1,831.00 |
2.5K |
| 09:45 |
1,831.00 |
1,831.00 |
1,831.00 |
1,831.00 |
0.3K |
| 09:50 |
1,823.00 |
1,844.00 |
1,813.00 |
1,844.00 |
6.6K |
| 09:55 |
1,845.00 |
1,850.00 |
1,832.00 |
1,832.00 |
4.3K |
| 10:00 |
1,849.00 |
1,849.00 |
1,832.00 |
1,832.00 |
2.8K |
| 10:05 |
1,841.00 |
1,849.00 |
1,836.00 |
1,849.00 |
1.7K |
| 10:10 |
1,849.00 |
1,849.00 |
1,845.00 |
1,845.00 |
0.9K |
| 10:15 |
1,845.00 |
1,849.00 |
1,845.00 |
1,849.00 |
0.5K |
| 10:20 |
1,849.00 |
1,849.00 |
1,840.00 |
1,849.00 |
0.2K |
| 10:25 |
1,841.00 |
1,841.00 |
1,839.00 |
1,839.00 |
0.3K |
| 10:30 |
1,845.00 |
1,845.00 |
1,839.00 |
1,839.00 |
1.2K |
| 10:35 |
1,850.00 |
1,869.00 |
1,848.00 |
1,848.00 |
5.7K |
| 10:40 |
1,859.00 |
1,859.00 |
1,859.00 |
1,859.00 |
2.5K |
| 10:45 |
1,859.00 |
1,866.00 |
1,859.00 |
1,864.00 |
1.6K |
| 10:50 |
1,856.00 |
1,864.00 |
1,847.00 |
1,864.00 |
1.7K |
| 10:55 |
1,864.00 |
1,864.00 |
1,849.00 |
1,849.00 |
0.0K |
| 11:00 |
1,849.00 |
1,863.00 |
1,849.00 |
1,863.00 |
0.0K |
| 11:05 |
1,863.00 |
1,863.00 |
1,851.00 |
1,863.00 |
1.5K |
| 11:10 |
1,864.00 |
1,895.00 |
1,864.00 |
1,892.00 |
24.8K |
| 11:15 |
1,895.00 |
1,895.00 |
1,869.00 |
1,888.00 |
1.1K |
| 11:20 |
1,880.00 |
1,880.00 |
1,869.00 |
1,873.00 |
1.2K |
| 11:25 |
1,878.00 |
1,880.00 |
1,878.00 |
1,880.00 |
0.4K |
| 11:30 |
1,884.00 |
1,900.00 |
1,884.00 |
1,900.00 |
7.0K |
| 11:35 |
1,899.00 |
1,915.00 |
1,892.00 |
1,909.00 |
18.5K |
| 11:40 |
1,909.00 |
1,909.00 |
1,884.00 |
1,902.00 |
4.4K |
| 11:45 |
1,899.00 |
1,908.00 |
1,899.00 |
1,900.00 |
1.2K |
| 11:50 |
1,900.00 |
1,904.00 |
1,899.00 |
1,899.00 |
0.8K |
| 11:55 |
1,899.00 |
1,905.00 |
1,892.00 |
1,903.00 |
2.4K |
| 12:00 |
1,903.00 |
1,903.00 |
1,887.00 |
1,888.00 |
3.4K |
| 12:05 |
1,888.00 |
1,898.00 |
1,888.00 |
1,898.00 |
0.7K |
| 12:10 |
1,904.00 |
1,905.00 |
1,897.00 |
1,905.00 |
4.7K |
| 12:15 |
1,904.00 |
1,915.00 |
1,897.00 |
1,915.00 |
2.7K |
| 12:20 |
1,915.00 |
1,915.00 |
1,900.00 |
1,905.00 |
5.0K |
| 12:25 |
1,905.00 |
1,912.00 |
1,905.00 |
1,912.00 |
1.7K |
| 12:30 |
1,910.00 |
1,922.00 |
1,901.00 |
1,901.00 |
15.2K |
| 12:35 |
1,919.00 |
1,930.00 |
1,919.00 |
1,930.00 |
1.7K |
| 12:40 |
1,928.00 |
1,930.00 |
1,926.00 |
1,930.00 |
1.5K |
| 12:45 |
1,930.00 |
1,930.00 |
1,905.00 |
1,907.00 |
5.6K |
| 12:50 |
1,922.00 |
1,931.00 |
1,922.00 |
1,922.00 |
2.2K |
| 12:55 |
1,930.00 |
1,930.00 |
1,906.00 |
1,928.00 |
1.9K |
| 13:00 |
1,929.00 |
1,932.00 |
1,918.00 |
1,930.00 |
0.3K |
| 13:05 |
1,930.00 |
1,930.00 |
1,918.00 |
1,930.00 |
0.0K |
| 13:10 |
1,929.00 |
1,929.00 |
1,920.00 |
1,929.00 |
0.1K |
| 13:15 |
1,929.00 |
1,930.00 |
1,906.00 |
1,924.00 |
1.2K |
| 13:20 |
1,924.00 |
1,932.00 |
1,910.00 |
1,932.00 |
5.2K |
| 13:25 |
1,931.00 |
1,947.00 |
1,931.00 |
1,934.00 |
9.8K |
| 13:30 |
1,937.00 |
1,953.00 |
1,937.00 |
1,951.00 |
6.1K |
| 13:35 |
1,951.00 |
1,951.00 |
1,951.00 |
1,951.00 |
0.4K |
| 13:40 |
1,951.00 |
1,951.00 |
1,951.00 |
1,951.00 |
0.1K |
| 13:45 |
1,951.00 |
1,951.00 |
1,950.00 |
1,950.00 |
0.0K |
| 13:50 |
1,940.00 |
1,950.00 |
1,939.00 |
1,940.00 |
0.7K |
| 13:55 |
1,938.00 |
1,940.00 |
1,938.00 |
1,940.00 |
1.9K |
| 14:00 |
1,945.00 |
1,952.00 |
1,939.00 |
1,952.00 |
5.8K |
| 14:05 |
1,953.00 |
1,963.00 |
1,948.00 |
1,963.00 |
8.6K |
| 14:10 |
1,963.00 |
1,963.00 |
1,951.00 |
1,952.00 |
5.3K |
| 14:15 |
1,961.00 |
1,969.00 |
1,952.00 |
1,958.00 |
7.8K |
| 14:20 |
1,963.00 |
1,964.00 |
1,950.00 |
1,963.00 |
2.0K |
| 14:25 |
1,963.00 |
1,967.00 |
1,963.00 |
1,963.00 |
3.4K |
| 14:30 |
1,959.00 |
1,980.00 |
1,959.00 |
1,970.00 |
9.9K |
| 14:35 |
1,970.00 |
1,980.00 |
1,968.00 |
1,980.00 |
23.0K |
| 14:40 |
1,983.00 |
1,986.00 |
1,973.00 |
1,986.00 |
22.8K |
| 14:45 |
1,977.00 |
1,980.00 |
1,962.00 |
1,962.00 |
17.5K |
| 14:50 |
1,958.00 |
1,972.00 |
1,957.00 |
1,966.00 |
3.1K |
| 14:55 |
1,957.00 |
1,965.00 |
1,942.00 |
1,965.00 |
3.9K |
| 15:00 |
1,952.00 |
1,975.00 |
1,952.00 |
1,975.00 |
3.8K |
| 15:05 |
1,973.00 |
1,976.00 |
1,967.00 |
1,967.00 |
3.2K |
| 15:10 |
1,967.00 |
1,975.00 |
1,965.00 |
1,965.00 |
7.4K |
| 15:15 |
1,959.00 |
1,974.00 |
1,953.00 |
1,972.00 |
8.9K |
| 15:25 |
1,973.00 |
1,973.00 |
1,973.00 |
1,973.00 |
14.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|