| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,990.00 |
1,990.00 |
1,916.00 |
1,947.00 |
13.0K |
| 09:05 |
1,947.00 |
1,964.00 |
1,937.00 |
1,937.00 |
10.5K |
| 09:10 |
1,935.00 |
1,960.00 |
1,926.00 |
1,949.00 |
7.6K |
| 09:15 |
1,951.00 |
1,953.00 |
1,943.00 |
1,944.00 |
4.2K |
| 09:20 |
1,943.00 |
1,943.00 |
1,930.00 |
1,939.00 |
10.5K |
| 09:25 |
1,939.00 |
1,950.00 |
1,935.00 |
1,944.00 |
1.9K |
| 09:30 |
1,945.00 |
1,951.00 |
1,937.00 |
1,946.00 |
4.7K |
| 09:35 |
1,945.00 |
1,945.00 |
1,937.00 |
1,938.00 |
0.4K |
| 09:40 |
1,939.00 |
1,950.00 |
1,939.00 |
1,950.00 |
1.3K |
| 09:45 |
1,950.00 |
1,961.00 |
1,948.00 |
1,961.00 |
10.1K |
| 09:50 |
1,961.00 |
1,964.00 |
1,952.00 |
1,953.00 |
1.1K |
| 09:55 |
1,964.00 |
1,970.00 |
1,950.00 |
1,970.00 |
4.1K |
| 10:00 |
1,970.00 |
1,973.00 |
1,946.00 |
1,946.00 |
6.7K |
| 10:05 |
1,945.00 |
1,946.00 |
1,938.00 |
1,938.00 |
5.8K |
| 10:10 |
1,953.00 |
1,953.00 |
1,945.00 |
1,953.00 |
1.6K |
| 10:15 |
1,950.00 |
1,950.00 |
1,930.00 |
1,949.00 |
13.1K |
| 10:20 |
1,947.00 |
1,948.00 |
1,937.00 |
1,937.00 |
2.9K |
| 10:25 |
1,936.00 |
1,936.00 |
1,935.00 |
1,935.00 |
1.9K |
| 10:30 |
1,935.00 |
1,935.00 |
1,930.00 |
1,930.00 |
12.6K |
| 10:35 |
1,932.00 |
1,932.00 |
1,930.00 |
1,930.00 |
1.0K |
| 10:40 |
1,934.00 |
1,934.00 |
1,934.00 |
1,934.00 |
0.2K |
| 10:45 |
1,938.00 |
1,967.00 |
1,935.00 |
1,967.00 |
4.7K |
| 10:50 |
1,947.00 |
1,967.00 |
1,941.00 |
1,967.00 |
0.6K |
| 10:55 |
1,947.00 |
1,953.00 |
1,934.00 |
1,953.00 |
4.0K |
| 11:00 |
1,953.00 |
1,953.00 |
1,935.00 |
1,935.00 |
0.7K |
| 11:05 |
1,939.00 |
1,944.00 |
1,935.00 |
1,935.00 |
2.5K |
| 11:10 |
1,935.00 |
1,939.00 |
1,928.00 |
1,939.00 |
6.2K |
| 11:15 |
1,938.00 |
1,938.00 |
1,930.00 |
1,930.00 |
0.7K |
| 11:20 |
1,930.00 |
1,930.00 |
1,928.00 |
1,928.00 |
0.3K |
| 11:25 |
1,927.00 |
1,930.00 |
1,927.00 |
1,929.00 |
0.7K |
| 11:30 |
1,928.00 |
1,930.00 |
1,926.00 |
1,926.00 |
1.9K |
| 11:35 |
1,927.00 |
1,937.00 |
1,927.00 |
1,937.00 |
0.2K |
| 11:40 |
1,930.00 |
1,937.00 |
1,930.00 |
1,937.00 |
0.4K |
| 11:45 |
1,937.00 |
1,937.00 |
1,929.00 |
1,929.00 |
0.9K |
| 11:50 |
1,929.00 |
1,930.00 |
1,929.00 |
1,930.00 |
5.6K |
| 11:55 |
1,928.00 |
1,937.00 |
1,927.00 |
1,937.00 |
1.3K |
| 12:00 |
1,928.00 |
1,936.00 |
1,926.00 |
1,926.00 |
0.5K |
| 12:05 |
1,928.00 |
1,936.00 |
1,925.00 |
1,925.00 |
2.4K |
| 12:10 |
1,925.00 |
1,926.00 |
1,925.00 |
1,926.00 |
2.2K |
| 12:15 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
3.0K |
| 12:20 |
1,936.00 |
1,936.00 |
1,935.00 |
1,935.00 |
1.1K |
| 12:30 |
1,930.00 |
1,937.00 |
1,930.00 |
1,937.00 |
0.5K |
| 12:35 |
1,933.00 |
1,945.00 |
1,933.00 |
1,945.00 |
1.3K |
| 12:40 |
1,940.00 |
1,945.00 |
1,940.00 |
1,945.00 |
1.7K |
| 12:45 |
1,945.00 |
1,945.00 |
1,942.00 |
1,942.00 |
6.0K |
| 12:55 |
1,933.00 |
1,940.00 |
1,933.00 |
1,940.00 |
0.1K |
| 13:00 |
1,940.00 |
1,940.00 |
1,933.00 |
1,933.00 |
0.0K |
| 13:05 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.2K |
| 13:10 |
1,934.00 |
1,940.00 |
1,934.00 |
1,935.00 |
0.1K |
| 13:15 |
1,940.00 |
1,940.00 |
1,934.00 |
1,935.00 |
1.7K |
| 13:20 |
1,940.00 |
1,942.00 |
1,935.00 |
1,942.00 |
0.5K |
| 13:25 |
1,935.00 |
1,945.00 |
1,935.00 |
1,943.00 |
3.0K |
| 13:30 |
1,943.00 |
1,943.00 |
1,938.00 |
1,938.00 |
0.1K |
| 13:35 |
1,942.00 |
1,947.00 |
1,942.00 |
1,947.00 |
2.4K |
| 13:40 |
1,954.00 |
1,954.00 |
1,954.00 |
1,954.00 |
1.0K |
| 13:45 |
1,954.00 |
1,960.00 |
1,954.00 |
1,960.00 |
1.0K |
| 13:50 |
1,960.00 |
1,960.00 |
1,950.00 |
1,952.00 |
1.0K |
| 13:55 |
1,952.00 |
1,952.00 |
1,887.00 |
1,887.00 |
32.5K |
| 14:00 |
1,885.00 |
1,885.00 |
1,670.00 |
1,675.00 |
28.6K |
| 14:05 |
1,675.00 |
1,819.00 |
1,675.00 |
1,807.00 |
33.5K |
| 14:10 |
1,806.00 |
1,900.00 |
1,788.00 |
1,808.00 |
21.1K |
| 14:15 |
1,806.00 |
1,807.00 |
1,743.00 |
1,746.00 |
23.2K |
| 14:20 |
1,746.00 |
1,899.00 |
1,742.00 |
1,823.00 |
29.2K |
| 14:25 |
1,838.00 |
1,866.00 |
1,773.00 |
1,795.00 |
53.7K |
| 14:30 |
1,793.00 |
1,793.00 |
1,776.00 |
1,776.00 |
8.0K |
| 14:35 |
1,788.00 |
1,800.00 |
1,776.00 |
1,800.00 |
14.3K |
| 14:40 |
1,804.00 |
1,816.00 |
1,793.00 |
1,802.00 |
13.3K |
| 14:45 |
1,809.00 |
1,809.00 |
1,790.00 |
1,805.00 |
13.1K |
| 14:50 |
1,805.00 |
1,805.00 |
1,790.00 |
1,795.00 |
6.7K |
| 14:55 |
1,800.00 |
1,800.00 |
1,776.00 |
1,776.00 |
29.1K |
| 15:00 |
1,797.00 |
1,812.00 |
1,773.00 |
1,812.00 |
21.9K |
| 15:05 |
1,825.00 |
1,835.00 |
1,815.00 |
1,835.00 |
15.2K |
| 15:10 |
1,835.00 |
1,837.00 |
1,828.00 |
1,828.00 |
15.7K |
| 15:15 |
1,828.00 |
1,850.00 |
1,828.00 |
1,834.00 |
13.7K |
| 15:25 |
1,834.00 |
1,834.00 |
1,834.00 |
1,834.00 |
5.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|