1,338.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 977.00 | 977.00 | 1.4K |
| 09:10 | 980.00 | 985.00 | 980.00 | 985.00 | 0.7K |
| 09:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 09:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:30 | 988.00 | 990.00 | 988.00 | 990.00 | 2.1K |
| 10:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 10:15 | 996.00 | 996.00 | 996.00 | 996.00 | 1.2K |
| 10:20 | 997.00 | 997.00 | 996.00 | 996.00 | 0.6K |
| 10:25 | 995.00 | 995.00 | 993.00 | 993.00 | 0.4K |
| 10:45 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 10:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:00 | 994.00 | 994.00 | 993.00 | 993.00 | 0.4K |
| 11:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 12:30 | 985.00 | 990.00 | 985.00 | 990.00 | 1.4K |
| 12:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:55 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 13:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 13:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 13:25 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 13:35 | 989.00 | 989.00 | 988.00 | 988.00 | 0.5K |
| 13:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 14:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
| 14:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.7K |
| 14:25 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 14:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 15:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 15:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 2.1K |