371.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 281.50 | 281.50 | 0.3K |
| 09:05 | 284.00 | 286.00 | 283.50 | 286.00 | 0.1K |
| 09:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:15 | 286.00 | 286.50 | 286.00 | 286.50 | 0.1K |
| 09:20 | 286.50 | 287.00 | 286.50 | 287.00 | 0.0K |
| 09:25 | 286.00 | 286.00 | 285.00 | 285.00 | 0.1K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:40 | 286.00 | 286.00 | 285.00 | 285.00 | 0.0K |
| 09:50 | 285.00 | 286.00 | 285.00 | 286.00 | 0.2K |
| 09:55 | 286.50 | 286.50 | 286.50 | 286.50 | 0.1K |
| 10:05 | 288.00 | 288.00 | 284.50 | 288.00 | 0.1K |
| 10:15 | 287.50 | 287.50 | 285.00 | 285.00 | 0.0K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:25 | 288.00 | 288.00 | 287.50 | 287.50 | 0.0K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:45 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:50 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:55 | 288.00 | 288.00 | 287.50 | 287.50 | 0.0K |
| 12:15 | 288.00 | 288.00 | 287.50 | 287.50 | 0.0K |
| 12:20 | 287.50 | 287.50 | 283.00 | 283.00 | 0.2K |
| 12:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:40 | 284.00 | 287.50 | 284.00 | 287.50 | 0.0K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 13:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:30 | 284.50 | 284.50 | 284.00 | 284.00 | 0.0K |
| 13:35 | 284.00 | 286.50 | 284.00 | 286.50 | 0.0K |
| 13:40 | 283.00 | 284.00 | 281.50 | 284.00 | 0.4K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:25 | 282.00 | 284.00 | 281.50 | 281.50 | 0.0K |
| 14:30 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 14:40 | 282.00 | 284.00 | 281.50 | 284.00 | 0.2K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:50 | 284.00 | 284.50 | 281.00 | 281.00 | 0.2K |
| 14:55 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:30 | 284.00 | 284.00 | 280.50 | 280.50 | 0.1K |
| 15:35 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 15:40 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 15:45 | 281.50 | 284.50 | 281.50 | 284.50 | 0.0K |
| 15:50 | 284.50 | 284.50 | 283.50 | 283.50 | 0.1K |
| 15:55 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 16:05 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 16:25 | 284.00 | 284.50 | 284.00 | 284.50 | 0.1K |
| 16:30 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 16:40 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 16:45 | 284.50 | 285.00 | 283.50 | 283.50 | 0.1K |
| 17:00 | 283.50 | 283.50 | 283.50 | 283.50 | 0.1K |
| 17:05 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |