378.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 265.00 | 268.00 | 0.1K |
| 09:05 | 267.50 | 267.50 | 266.50 | 267.50 | 0.0K |
| 09:10 | 265.00 | 267.50 | 265.00 | 267.50 | 0.0K |
| 09:15 | 265.50 | 265.50 | 265.50 | 265.50 | 0.1K |
| 09:20 | 266.00 | 266.00 | 265.50 | 265.50 | 0.2K |
| 09:25 | 264.50 | 265.00 | 264.50 | 265.00 | 0.1K |
| 09:30 | 264.50 | 265.00 | 264.50 | 264.50 | 0.0K |
| 09:35 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 09:40 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 09:45 | 267.50 | 267.50 | 264.50 | 264.50 | 0.0K |
| 09:50 | 265.00 | 267.50 | 265.00 | 267.50 | 0.0K |
| 09:55 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 10:05 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 10:10 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 10:35 | 266.50 | 268.00 | 266.50 | 268.00 | 0.1K |
| 10:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:50 | 264.50 | 264.50 | 264.00 | 264.00 | 0.2K |
| 11:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 11:05 | 264.00 | 265.00 | 264.00 | 265.00 | 0.2K |
| 11:20 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 11:25 | 265.00 | 267.00 | 265.00 | 267.00 | 0.0K |
| 11:30 | 267.00 | 268.00 | 267.00 | 268.00 | 0.0K |
| 11:35 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 11:40 | 268.50 | 268.50 | 268.00 | 268.00 | 0.1K |
| 11:45 | 268.00 | 270.00 | 268.00 | 269.00 | 0.0K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:00 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 12:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:15 | 271.00 | 271.50 | 271.00 | 271.50 | 0.0K |
| 12:20 | 271.00 | 271.50 | 271.00 | 271.50 | 0.0K |
| 12:25 | 271.00 | 271.50 | 269.50 | 269.50 | 0.1K |
| 12:35 | 269.50 | 270.50 | 269.50 | 270.50 | 0.0K |
| 12:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:55 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 13:00 | 270.50 | 270.50 | 270.50 | 270.50 | 0.1K |
| 13:15 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 13:20 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 13:30 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 13:35 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:55 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 14:00 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:35 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 14:40 | 268.50 | 271.00 | 268.50 | 271.00 | 0.1K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:05 | 268.50 | 271.00 | 268.50 | 271.00 | 0.0K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:05 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 16:25 | 269.50 | 270.00 | 269.50 | 270.00 | 0.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |