396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 187.50 | 185.00 | 187.50 | 0.0K |
| 09:05 | 188.00 | 189.00 | 188.00 | 189.00 | 0.5K |
| 09:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:25 | 189.50 | 190.50 | 188.00 | 190.00 | 0.3K |
| 09:30 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:45 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0K |
| 09:50 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:15 | 188.50 | 188.50 | 188.00 | 188.00 | 0.0K |
| 10:25 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:00 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 11:25 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 11:35 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 11:40 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 11:55 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 12:00 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 12:05 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1K |
| 12:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:35 | 188.00 | 188.50 | 188.00 | 188.50 | 0.0K |
| 12:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:55 | 188.50 | 188.50 | 188.00 | 188.00 | 0.0K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:00 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 15:10 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 16:45 | 189.00 | 189.00 | 188.00 | 188.00 | 0.1K |
| 17:00 | 189.50 | 189.50 | 189.50 | 189.50 | 0.1K |
| 17:05 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |