396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 179.50 | 179.50 | 177.50 | 177.50 | 0.1K |
| 09:05 | 177.00 | 177.00 | 176.00 | 176.00 | 0.7K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:20 | 175.00 | 175.00 | 174.50 | 175.00 | 0.2K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:30 | 176.00 | 178.00 | 176.00 | 178.00 | 0.0K |
| 09:50 | 179.50 | 187.00 | 179.50 | 187.00 | 0.3K |
| 09:55 | 185.00 | 186.00 | 185.00 | 186.00 | 0.1K |
| 10:00 | 186.50 | 187.00 | 186.50 | 187.00 | 0.0K |
| 10:05 | 186.00 | 186.00 | 183.00 | 183.00 | 0.1K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:30 | 185.00 | 185.00 | 183.00 | 183.00 | 0.0K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:40 | 185.00 | 185.00 | 183.00 | 183.00 | 0.1K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:00 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 12:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 12:10 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 12:40 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 13:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:10 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:20 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:25 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 13:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:05 | 183.00 | 184.00 | 183.00 | 184.00 | 0.1K |
| 14:10 | 185.00 | 187.50 | 185.00 | 187.50 | 0.9K |
| 14:15 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:25 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 14:30 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:10 | 186.00 | 186.50 | 184.00 | 186.50 | 0.0K |
| 16:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:35 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 16:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:00 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 17:05 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |