396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 156.00 | 159.00 | 0.7K |
| 09:05 | 162.00 | 162.50 | 162.00 | 162.00 | 0.3K |
| 09:10 | 162.00 | 162.00 | 158.50 | 158.50 | 0.3K |
| 09:15 | 160.00 | 162.00 | 160.00 | 162.00 | 0.1K |
| 09:20 | 162.00 | 164.00 | 162.00 | 164.00 | 0.1K |
| 09:30 | 164.00 | 164.00 | 160.00 | 160.00 | 0.0K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:10 | 160.00 | 163.00 | 160.00 | 163.00 | 0.1K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:45 | 163.00 | 163.00 | 162.00 | 162.50 | 0.2K |
| 10:50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 10:55 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:15 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:50 | 163.00 | 164.00 | 162.50 | 164.00 | 0.1K |
| 11:55 | 164.00 | 165.00 | 164.00 | 165.00 | 0.3K |
| 12:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:05 | 164.00 | 165.00 | 164.00 | 165.00 | 0.2K |
| 12:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:15 | 166.00 | 168.00 | 166.00 | 168.00 | 0.1K |
| 12:20 | 169.00 | 171.00 | 169.00 | 170.00 | 0.4K |
| 12:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:45 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 13:45 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 14:25 | 167.00 | 167.00 | 165.00 | 165.00 | 0.1K |
| 14:30 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 14:35 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 14:40 | 168.50 | 168.50 | 167.00 | 167.00 | 0.1K |
| 14:45 | 167.00 | 168.50 | 167.00 | 168.50 | 0.3K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:15 | 170.00 | 170.00 | 168.00 | 168.00 | 0.1K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:40 | 169.00 | 170.00 | 168.50 | 168.50 | 0.0K |
| 15:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:50 | 170.00 | 170.00 | 168.50 | 168.50 | 0.0K |
| 15:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 16:05 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 16:15 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 16:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 16:35 | 170.00 | 170.00 | 168.50 | 168.50 | 0.0K |
| 16:45 | 169.50 | 170.00 | 169.50 | 170.00 | 0.0K |
| 17:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 17:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |