396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.50 | 169.00 | 169.50 | 0.1K |
| 09:05 | 169.00 | 169.00 | 167.00 | 169.00 | 0.0K |
| 09:15 | 169.00 | 169.00 | 167.00 | 167.00 | 0.1K |
| 09:20 | 169.50 | 169.50 | 166.00 | 166.00 | 0.1K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 09:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:40 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 09:45 | 172.50 | 172.50 | 172.00 | 172.00 | 0.0K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:55 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:35 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0K |
| 10:40 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:10 | 170.00 | 171.50 | 170.00 | 171.50 | 0.3K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:20 | 171.50 | 171.50 | 168.50 | 171.00 | 0.1K |
| 11:25 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 11:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 11:45 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 11:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:20 | 170.00 | 170.50 | 170.00 | 170.50 | 0.0K |
| 12:30 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 12:55 | 170.50 | 171.00 | 170.50 | 171.00 | 0.0K |
| 13:00 | 171.00 | 171.00 | 170.50 | 170.50 | 0.1K |
| 13:10 | 172.00 | 172.00 | 170.50 | 172.00 | 0.0K |
| 13:25 | 170.50 | 172.00 | 170.50 | 171.00 | 0.0K |
| 13:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:15 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 14:20 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 14:25 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:40 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:35 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 16:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 16:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 17:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 17:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |