Creotech Instruments SA

CRI1
🏛️ 波兰 →
396.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.00 174.00 174.00 174.00 0.2K
09:05 172.50 172.50 172.50 172.50 0.0K
09:10 174.00 174.00 174.00 174.00 0.0K
09:15 172.50 172.50 172.50 172.50 0.0K
09:30 174.00 174.00 174.00 174.00 0.0K
09:35 174.00 174.00 172.50 172.50 0.0K
09:40 172.00 172.00 172.00 172.00 0.1K
09:55 172.50 172.50 168.50 168.50 0.1K
10:05 170.00 170.00 170.00 170.00 0.0K
10:10 170.00 170.00 170.00 170.00 0.0K
10:15 169.00 169.00 169.00 169.00 0.0K
10:20 170.00 170.00 170.00 170.00 0.0K
10:35 168.00 168.00 168.00 168.00 0.0K
10:40 169.50 171.00 169.50 171.00 0.1K
10:45 171.00 172.00 171.00 172.00 0.1K
11:15 172.00 172.00 172.00 172.00 0.0K
11:30 172.00 172.00 172.00 172.00 0.0K
11:50 172.00 172.00 172.00 172.00 0.0K
11:55 169.00 169.00 169.00 169.00 0.0K
12:00 165.00 167.50 165.00 167.50 0.6K
12:20 167.00 167.00 167.00 167.00 0.0K
12:30 168.50 168.50 168.50 168.50 0.0K
12:35 166.50 166.50 166.50 166.50 0.0K
12:40 168.50 168.50 168.50 168.50 0.0K
12:50 166.00 166.00 166.00 166.00 0.0K
12:55 168.00 168.00 168.00 168.00 0.1K
13:05 167.00 167.00 167.00 167.00 0.0K
13:10 167.00 167.00 165.00 165.50 0.1K
13:25 165.00 165.50 164.50 165.50 0.8K
13:55 166.50 166.50 166.50 166.50 0.0K
14:15 168.00 168.00 168.00 168.00 0.0K
14:20 166.50 166.50 166.50 166.50 0.0K
14:25 166.50 166.50 166.50 166.50 0.0K
14:30 168.00 168.00 168.00 168.00 0.0K
14:35 165.50 165.50 165.50 165.50 0.0K
14:40 167.50 167.50 167.50 167.50 0.0K
14:55 166.00 166.00 166.00 166.00 0.0K
15:00 166.00 166.00 166.00 166.00 0.0K
15:05 166.00 166.00 166.00 166.00 0.0K
15:35 167.50 167.50 167.50 167.50 0.0K
15:50 165.50 165.50 165.50 165.50 0.5K
16:00 167.00 167.00 167.00 167.00 0.0K
16:05 167.00 167.00 167.00 167.00 0.0K
16:10 166.00 166.00 166.00 166.00 0.0K
16:15 167.00 167.00 167.00 167.00 0.0K
16:20 167.00 168.00 167.00 168.00 0.0K
16:35 167.00 167.00 167.00 167.00 0.0K
16:45 166.00 167.00 166.00 167.00 0.0K
17:05 167.00 167.00 167.00 167.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据