394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.50 | 153.00 | 151.00 | 151.00 | 0.4K |
| 09:05 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0K |
| 09:15 | 152.50 | 152.50 | 149.50 | 149.50 | 0.0K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:30 | 152.00 | 154.50 | 151.00 | 151.00 | 0.7K |
| 10:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 11:05 | 153.50 | 153.50 | 152.00 | 152.00 | 0.0K |
| 11:10 | 153.50 | 154.50 | 153.50 | 154.50 | 0.2K |
| 11:15 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 11:20 | 154.50 | 154.50 | 152.00 | 152.00 | 0.0K |
| 11:35 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 11:50 | 153.00 | 153.00 | 152.00 | 152.00 | 0.3K |
| 11:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 12:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:05 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 14:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 14:05 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:10 | 149.00 | 151.50 | 148.00 | 151.50 | 0.3K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:35 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 15:45 | 148.50 | 151.00 | 148.50 | 151.00 | 0.0K |
| 15:50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 16:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 17:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.5K |
| 17:05 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |