394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.50 | 149.00 | 149.50 | 0.7K |
| 09:10 | 149.50 | 150.00 | 149.50 | 150.00 | 0.2K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 09:20 | 150.50 | 152.00 | 150.50 | 152.00 | 0.0K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:35 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:50 | 150.00 | 151.00 | 150.00 | 151.00 | 1.2K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:15 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:45 | 151.00 | 151.50 | 151.00 | 151.50 | 0.1K |
| 11:55 | 151.00 | 151.50 | 151.00 | 151.50 | 0.1K |
| 12:00 | 152.00 | 152.00 | 151.50 | 151.50 | 0.1K |
| 12:05 | 151.00 | 151.50 | 151.00 | 151.50 | 0.1K |
| 12:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 12:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:30 | 151.50 | 152.50 | 151.50 | 152.50 | 0.1K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:20 | 150.00 | 150.00 | 149.50 | 149.50 | 0.1K |
| 14:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:30 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:15 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0K |
| 16:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |