394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 10:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 12:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:30 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:15 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0K |
| 16:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |