386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 155.00 | 155.00 | 148.00 | 148.00 | 0.4K |
| 09:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 12:05 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:00 | 146.00 | 150.00 | 146.00 | 150.00 | 0.1K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:55 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 15:10 | 148.50 | 152.50 | 148.50 | 152.50 | 0.2K |
| 15:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 15:30 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 15:35 | 144.50 | 152.00 | 144.50 | 152.00 | 0.2K |
| 15:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 16:20 | 148.50 | 148.50 | 145.00 | 145.00 | 0.0K |
| 16:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:45 | 149.00 | 149.00 | 146.00 | 146.00 | 0.0K |
| 17:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 17:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |