386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:55 | 152.00 | 152.00 | 151.00 | 151.00 | 0.0K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:30 | 150.00 | 153.00 | 150.00 | 153.00 | 0.1K |
| 11:35 | 151.50 | 153.00 | 151.50 | 153.00 | 0.1K |
| 12:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:20 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 12:30 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 12:55 | 151.00 | 154.00 | 151.00 | 154.00 | 0.1K |
| 13:00 | 154.00 | 154.00 | 153.50 | 154.00 | 0.1K |
| 13:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:25 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 13:30 | 155.00 | 155.50 | 155.00 | 155.50 | 0.0K |
| 13:35 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 13:40 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 13:45 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 14:15 | 154.00 | 154.00 | 152.50 | 152.50 | 0.1K |
| 14:20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:35 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 15:40 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 15:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 15:50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 16:00 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 16:10 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 16:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:40 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 16:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 17:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 17:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |