Creditshelf AG

CSQG
🏛️ 德国 →
0.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 35.20 35.20 35.20 35.20 0.0M
2021-12-29 36.00 36.00 36.00 36.00 0.0M
2021-12-28 35.20 35.20 35.20 35.20 0.0M
2021-12-27 35.20 35.20 35.20 35.20 0.0M
2021-12-23 35.60 35.60 35.60 35.60 0.0M
2021-12-22 35.20 35.20 35.20 35.20 0.0M
2021-12-21 35.20 35.20 35.20 35.20 0.0M
2021-12-20 34.20 34.20 34.20 34.20 0.0M
2021-12-17 34.80 34.80 34.80 34.80 0.0M
2021-12-16 33.40 33.40 33.40 33.40 0.0M
2021-12-15 35.60 35.60 35.60 35.60 0.0M
2021-12-14 38.00 38.00 38.00 38.00 0.0M
2021-12-13 37.60 37.60 37.60 37.60 0.0M
2021-12-10 37.80 37.80 37.60 37.60 0.0M
2021-12-09 38.00 38.00 37.00 37.00 0.0M
2021-12-08 37.80 37.80 37.80 37.80 0.0M
2021-12-07 37.80 37.80 37.80 37.80 0.0M
2021-12-06 37.60 37.60 37.60 37.60 0.0M
2021-12-03 37.60 37.80 37.60 37.80 0.0M
2021-12-02 38.00 38.40 38.00 38.40 0.0M
2021-12-01 37.00 38.20 37.00 38.20 0.0M
2021-11-30 37.00 37.00 37.00 37.00 0.0M
2021-11-29 36.00 36.00 36.00 36.00 0.0M
2021-11-26 38.20 38.20 36.00 36.00 0.0M
2021-11-25 39.60 39.60 37.40 38.20 0.0M
2021-11-24 39.60 39.60 39.60 39.60 0.0M
2021-11-23 39.60 39.60 39.60 39.60 0.0M
2021-11-22 39.60 39.60 39.60 39.60 0.0M
2021-11-19 40.60 40.60 40.60 40.60 0.0M
2021-11-18 40.40 40.40 40.40 40.40 0.0M
2021-11-17 40.00 40.40 40.00 40.40 0.0M
2021-11-16 40.60 40.60 40.20 40.20 0.0M
2021-11-15 40.60 40.60 40.60 40.60 0.0M
2021-11-12 40.60 40.60 40.60 40.60 0.0M
2021-11-11 40.40 40.60 40.40 40.60 0.0M
2021-11-10 40.00 40.00 40.00 40.00 0.0M
2021-11-09 40.40 40.60 40.20 40.20 0.0M
2021-11-08 40.40 40.40 40.40 40.40 0.0M
2021-11-05 40.00 40.00 40.00 40.00 0.0M
2021-11-04 40.40 40.40 40.40 40.40 0.0M
2021-11-03 40.40 40.40 40.40 40.40 0.0M
2021-11-02 40.40 40.40 40.00 40.00 0.0M
2021-11-01 40.40 40.40 40.00 40.00 0.0M
2021-10-29 40.60 40.60 40.60 40.60 0.0M
2021-10-28 40.20 40.20 40.20 40.20 0.0M
2021-10-27 40.20 40.20 40.20 40.20 0.0M
2021-10-26 40.40 40.40 40.40 40.40 0.0M
2021-10-25 40.00 40.00 40.00 40.00 0.0M
2021-10-22 40.60 40.60 40.60 40.60 0.0M
2021-10-21 40.20 40.60 40.20 40.60 0.0M
2021-10-20 40.20 40.20 40.20 40.20 0.0M
2021-10-19 40.20 40.20 40.20 40.20 0.0M
2021-10-18 40.40 40.40 40.40 40.40 0.0M
2021-10-15 40.20 40.20 40.20 40.20 0.0M
2021-10-14 40.60 40.60 40.60 40.60 0.0M
2021-10-13 40.40 40.40 40.40 40.40 0.0M
2021-10-12 41.00 41.00 40.60 40.60 0.0M
2021-10-11 40.20 40.80 40.20 40.80 0.0M
2021-10-08 39.40 39.40 39.40 39.40 0.0M
2021-10-07 38.80 39.60 38.80 39.60 0.0M
2021-10-06 39.00 39.00 39.00 39.00 0.0M
2021-10-05 38.80 39.00 38.80 39.00 0.0M
2021-10-04 39.60 39.60 39.40 39.40 0.0M
2021-10-01 39.40 39.40 39.00 39.00 0.0M
2021-09-30 38.60 38.60 38.60 38.60 0.0M
2021-09-29 38.40 38.80 38.40 38.80 0.0M
2021-09-28 38.40 38.60 38.40 38.60 0.0M
2021-09-27 39.80 39.80 39.80 39.80 0.0M
2021-09-24 39.60 39.60 39.60 39.60 0.0M
2021-09-23 38.80 38.80 38.80 38.80 0.0M
2021-09-22 38.40 38.40 38.40 38.40 0.0M
2021-09-21 38.80 38.80 38.00 38.00 0.0M
2021-09-20 40.00 40.00 38.80 38.80 0.0M
2021-09-17 40.00 40.60 40.00 40.60 0.0M
2021-09-16 41.20 41.60 40.60 40.60 0.0M
2021-09-15 41.00 41.40 41.00 41.40 0.0M
2021-09-14 43.80 44.40 43.80 44.40 0.0M
2021-09-13 41.60 43.00 41.60 43.00 0.0M
2021-09-10 43.20 43.20 43.20 43.20 0.0M
2021-09-09 41.20 43.20 41.20 43.20 0.0M
2021-09-08 41.40 42.40 41.40 42.40 0.0M
2021-09-07 42.00 42.00 42.00 42.00 0.0M
2021-09-06 41.40 41.40 41.40 41.40 0.0M
2021-09-03 41.40 42.80 41.40 41.40 0.0M
2021-09-02 42.60 45.40 41.60 41.60 0.0M
2021-09-01 39.60 39.60 39.60 39.60 0.0M
2021-08-31 40.60 40.60 40.60 40.60 0.0M
2021-08-30 40.20 40.20 40.20 40.20 0.0M
2021-08-27 40.40 43.60 40.40 41.00 0.0M
2021-08-26 41.40 41.40 40.80 40.80 0.0M
2021-08-25 40.20 40.20 40.20 40.20 0.0M
2021-08-24 40.60 40.80 40.60 40.80 0.0M
2021-08-23 40.20 42.20 40.20 42.20 0.0M
2021-08-20 40.60 40.60 40.60 40.60 0.0M
2021-08-19 40.60 40.60 40.60 40.60 0.0M
2021-08-18 40.60 41.00 40.60 41.00 0.0M
2021-08-17 40.60 40.60 40.60 40.60 0.0M
2021-08-16 42.20 44.00 42.20 44.00 0.0M
2021-08-13 42.60 42.60 42.60 42.60 0.0M
2021-08-12 40.60 40.60 40.60 40.60 0.0M
2021-08-11 42.60 42.60 42.60 42.60 0.0M
2021-08-10 41.80 41.80 41.80 41.80 0.0M
2021-08-09 40.80 41.80 40.80 41.80 0.0M
2021-08-06 40.60 40.60 40.60 40.60 0.0M
2021-08-05 40.80 41.60 40.80 41.60 0.0M
2021-08-04 41.20 41.40 41.20 41.40 0.0M
2021-08-03 42.00 42.00 40.40 40.40 0.0M
2021-08-02 41.00 41.00 41.00 41.00 0.0M
2021-07-30 39.60 39.60 39.40 39.40 0.0M
2021-07-29 38.00 38.40 38.00 38.40 0.0M
2021-07-28 40.40 40.40 38.80 38.80 0.0M
2021-07-27 39.60 39.60 39.60 39.60 0.0M
2021-07-26 40.00 43.00 39.80 39.80 0.0M
2021-07-23 41.00 41.80 41.00 41.80 0.0M
2021-07-22 44.40 44.40 44.40 44.40 0.0M
2021-07-21 44.40 44.40 44.40 44.40 0.0M
2021-07-20 44.40 44.40 44.40 44.40 0.0M
2021-07-19 44.60 44.60 44.00 44.00 0.0M
2021-07-16 44.60 44.60 44.60 44.60 0.0M
2021-07-15 44.60 44.60 44.60 44.60 0.0M
2021-07-14 44.60 44.60 44.60 44.60 0.0M
2021-07-13 45.80 45.80 45.80 45.80 0.0M
2021-07-12 45.80 45.80 45.80 45.80 0.0M
2021-07-09 45.80 46.00 45.80 46.00 0.0M
2021-07-08 46.80 46.80 46.80 46.80 0.0M
2021-07-07 45.80 45.80 45.80 45.80 0.0M
2021-07-06 45.80 46.00 45.80 46.00 0.0M
2021-07-05 46.20 46.20 46.20 46.20 0.0M
2021-07-02 46.20 46.20 46.20 46.20 0.0M
2021-07-01 47.00 47.00 46.20 46.20 0.0M
2021-06-30 47.20 47.20 47.20 47.20 0.0M
2021-06-29 47.40 47.40 47.40 47.40 0.0M
2021-06-28 46.00 47.00 46.00 47.00 0.0M
2021-06-25 48.20 48.40 48.20 48.40 0.0M
2021-06-24 48.80 48.80 48.80 48.80 0.0M
2021-06-23 49.60 49.60 49.60 49.60 0.0M
2021-06-22 49.40 49.40 49.40 49.40 0.0M
2021-06-21 49.40 49.40 49.40 49.40 0.0M
2021-06-18 49.40 49.40 49.40 49.40 0.0M
2021-06-17 49.40 49.40 49.40 49.40 0.0M
2021-06-16 50.50 50.50 49.40 49.40 0.0M
2021-06-15 51.00 51.00 49.60 49.60 0.0M
2021-06-14 49.60 50.50 49.60 50.50 0.0M
2021-06-11 49.80 50.00 49.80 50.00 0.0M
2021-06-10 49.60 49.60 49.60 49.60 0.0M
2021-06-09 49.20 49.60 49.20 49.60 0.0M
2021-06-08 49.20 49.20 49.20 49.20 0.0M
2021-06-07 51.00 51.00 48.20 48.20 0.0M
2021-06-04 49.20 49.20 49.20 49.20 0.0M
2021-06-03 46.00 46.00 46.00 46.00 0.0M
2021-06-02 48.00 51.50 48.00 51.50 0.0M
2021-06-01 48.00 48.00 48.00 48.00 0.0M
2021-05-31 47.60 47.60 47.60 47.60 0.0M
2021-05-28 47.00 47.00 46.80 46.80 0.0M
2021-05-27 47.00 47.00 47.00 47.00 0.0M
2021-05-26 47.00 47.00 46.80 46.80 0.0M
2021-05-25 46.40 47.00 46.40 47.00 0.0M
2021-05-21 46.60 46.60 46.60 46.60 0.0M
2021-05-20 46.40 46.60 46.40 46.60 0.0M
2021-05-19 48.00 48.00 48.00 48.00 0.0M
2021-05-18 48.00 48.00 48.00 48.00 0.0M
2021-05-17 48.00 48.00 48.00 48.00 0.0M
2021-05-14 45.60 45.60 45.40 45.40 0.0M
2021-05-13 46.00 46.00 45.80 45.80 0.0M
2021-05-12 45.20 45.40 45.20 45.40 0.0M
2021-05-11 47.20 47.20 45.00 45.00 0.0M
2021-05-10 47.40 47.40 47.40 47.40 0.0M
2021-05-07 46.80 47.20 46.80 47.20 0.0M
2021-05-06 46.40 46.40 46.40 46.40 0.0M
2021-05-05 46.20 46.20 46.20 46.20 0.0M
2021-05-04 46.20 46.20 46.20 46.20 0.0M
2021-05-03 49.00 49.00 49.00 49.00 0.0M
2021-04-30 49.00 49.00 49.00 49.00 0.0M
2021-04-29 48.80 48.80 48.80 48.80 0.0M
2021-04-28 49.00 49.00 48.80 48.80 0.0M
2021-04-27 48.00 48.80 48.00 48.80 0.0M
2021-04-26 48.20 48.20 48.00 48.00 0.0M
2021-04-23 48.20 48.20 48.20 48.20 0.0M
2021-04-22 48.40 48.40 48.00 48.00 0.0M
2021-04-21 49.00 49.00 49.00 49.00 0.0M
2021-04-20 50.50 50.50 50.00 50.00 0.0M
2021-04-19 51.50 51.50 50.00 50.00 0.0M
2021-04-16 49.80 51.00 49.80 51.00 0.0M
2021-04-15 51.00 51.00 50.00 50.00 0.0M
2021-04-14 48.40 48.40 45.60 45.60 0.0M
2021-04-13 51.00 51.00 51.00 51.00 0.0M
2021-04-12 50.50 50.50 50.50 50.50 0.0M
2021-04-09 47.40 47.40 47.40 47.40 0.0M
2021-04-08 48.00 48.00 48.00 48.00 0.0M
2021-04-07 48.00 48.20 48.00 48.20 0.0M
2021-04-06 48.40 48.40 47.00 47.00 0.0M
2021-04-01 43.40 44.40 43.40 44.40 0.0M
2021-03-31 42.60 43.80 42.60 43.80 0.0M
2021-03-30 47.80 47.80 42.20 42.20 0.0M
2021-03-29 47.00 48.40 47.00 48.40 0.0M
2021-03-26 46.80 46.80 44.80 44.80 0.0M
2021-03-25 48.20 48.20 48.00 48.00 0.0M
2021-03-24 49.60 49.60 48.20 48.20 0.0M
2021-03-23 48.40 50.50 48.40 50.50 0.0M
2021-03-22 49.00 49.40 49.00 49.40 0.0M
2021-03-19 49.00 49.00 49.00 49.00 0.0M
2021-03-18 48.40 48.40 48.40 48.40 0.0M
2021-03-17 44.20 44.20 44.20 44.20 0.0M
2021-03-16 44.80 44.80 44.20 44.20 0.0M
2021-03-15 43.00 43.80 43.00 43.80 0.0M
2021-03-12 43.00 44.00 43.00 44.00 0.0M
2021-03-11 44.40 44.40 43.80 43.80 0.0M
2021-03-10 44.20 44.20 44.20 44.20 0.0M
2021-03-09 45.60 45.80 45.60 45.80 0.0M
2021-03-08 41.40 43.00 41.40 43.00 0.0M
2021-03-05 44.00 44.00 44.00 44.00 0.0M
2021-03-04 43.00 43.00 42.60 42.60 0.0M
2021-03-03 46.00 46.00 43.00 43.00 0.0M
2021-03-02 38.80 38.80 37.60 37.60 0.0M
2021-03-01 37.80 37.80 37.80 37.80 0.0M
2021-02-26 41.00 41.00 37.20 37.20 0.0M
2021-02-25 46.80 46.80 42.20 42.20 0.0M
2021-02-24 47.00 48.60 47.00 47.00 0.0M
2021-02-23 48.00 48.00 48.00 48.00 0.0M
2021-02-22 49.60 49.60 48.60 48.60 0.0M
2021-02-19 50.00 52.00 50.00 52.00 0.0M
2021-02-18 51.50 54.00 42.00 49.00 0.0M
2021-02-17 48.20 53.00 48.20 53.00 0.0M
2021-02-16 45.80 47.40 45.80 47.40 0.0M
2021-02-15 45.80 47.20 45.80 47.20 0.0M
2021-02-12 42.60 42.60 42.60 42.60 0.0M
2021-02-11 43.20 43.20 43.20 43.20 0.0M
2021-02-10 43.20 43.20 43.20 43.20 0.0M
2021-02-09 42.40 43.20 42.40 43.20 0.0M
2021-02-08 43.40 43.40 43.40 43.40 0.0M
2021-02-05 42.40 43.80 42.40 43.80 0.0M
2021-02-04 42.60 42.60 42.60 42.60 0.0M
2021-02-03 41.60 41.60 41.60 41.60 0.0M
2021-02-02 41.60 41.60 41.60 41.60 0.0M
2021-02-01 41.80 41.80 41.80 41.80 0.0M
2021-01-29 41.60 41.60 41.60 41.60 0.0M
2021-01-28 41.60 41.60 41.60 41.60 0.0M
2021-01-27 41.80 41.80 41.80 41.80 0.0M
2021-01-26 43.00 43.00 43.00 43.00 0.0M
2021-01-25 43.40 43.40 43.40 43.40 0.0M
2021-01-22 46.80 46.80 43.80 44.00 0.0M
2021-01-21 42.60 42.60 42.40 42.40 0.0M
2021-01-20 41.00 41.60 41.00 41.60 0.0M
2021-01-19 37.60 40.00 37.60 40.00 0.0M
2021-01-18 36.80 36.80 36.80 36.80 0.0M
2021-01-15 37.20 37.20 37.00 37.00 0.0M
2021-01-14 37.00 37.00 37.00 37.00 0.0M
2021-01-13 37.00 37.00 37.00 37.00 0.0M
2021-01-12 38.00 38.00 37.80 37.80 0.0M
2021-01-11 39.20 39.20 38.60 38.60 0.0M
2021-01-08 38.20 39.00 38.20 39.00 0.0M
2021-01-07 40.40 40.40 38.60 38.60 0.0M
2021-01-06 41.40 43.00 41.40 43.00 0.0M
2021-01-05 42.00 42.00 41.00 41.00 0.0M
2021-01-04 40.40 40.40 40.40 40.40 0.0M