Creativeforge Games SA

CFG
🏛️ 波兰 →
2.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.95 10.95 9.82 10.60 0.0M
2023-12-28 10.80 10.80 9.92 10.80 0.0M
2023-12-27 10.40 10.40 9.90 10.30 0.0M
2023-12-22 10.40 10.40 9.72 10.40 0.0M
2023-12-21 11.20 11.20 10.35 10.40 0.0M
2023-12-20 10.70 11.00 10.25 11.00 0.0M
2023-12-19 10.90 11.20 10.80 11.00 0.0M
2023-12-18 9.96 11.00 9.24 10.65 0.1M
2023-12-15 9.16 10.00 9.16 9.96 0.0M
2023-12-14 9.88 10.45 9.04 9.78 0.0M
2023-12-13 8.90 9.88 8.88 9.88 0.0M
2023-12-12 9.00 9.00 8.70 8.70 0.0M
2023-12-11 8.78 9.00 8.78 9.00 0.0M
2023-12-08 9.38 9.38 8.78 9.10 0.0M
2023-12-07 9.30 9.30 8.68 9.28 0.0M
2023-12-06 9.56 9.56 8.50 9.14 0.0M
2023-12-05 9.56 9.56 9.56 9.56 0.0M
2023-12-04 9.48 9.48 9.04 9.20 0.0M
2023-12-01 9.48 9.48 9.02 9.48 0.0M
2023-11-30 9.66 9.66 8.84 9.50 0.0M
2023-11-29 9.52 9.66 9.50 9.66 0.0M
2023-11-28 9.48 9.52 9.48 9.52 0.0M
2023-11-27 9.46 9.46 9.46 9.46 0.0M
2023-11-24 9.54 9.54 8.90 9.46 0.0M
2023-11-23 9.60 9.60 9.16 9.54 0.0M
2023-11-22 9.10 9.40 8.90 9.40 0.0M
2023-11-21 9.00 9.08 8.80 9.08 0.0M
2023-11-20 9.00 9.30 8.86 9.30 0.0M
2023-11-17 9.66 9.66 7.74 8.90 0.0M
2023-11-16 9.58 9.66 9.00 9.66 0.0M
2023-11-15 8.70 9.48 8.68 9.48 0.0M
2023-11-14 8.88 8.88 8.60 8.70 0.0M
2023-11-13 8.80 8.98 8.30 8.72 0.0M
2023-11-10 9.08 9.10 8.80 9.00 0.0M
2023-11-09 9.36 9.36 8.38 8.38 0.0M
2023-11-08 9.68 9.68 9.14 9.32 0.0M
2023-11-07 9.84 9.84 9.46 9.66 0.0M
2023-11-06 9.88 9.88 9.56 9.82 0.0M
2023-11-03 9.88 9.98 9.54 9.86 0.0M
2023-11-02 9.80 9.80 9.80 9.80 0.0M
2023-10-31 9.82 9.82 9.44 9.80 0.0M
2023-10-30 9.90 9.90 9.90 9.90 0.0M
2023-10-27 9.60 9.90 9.60 9.90 0.0M
2023-10-26 9.94 9.94 9.50 9.60 0.0M
2023-10-25 9.96 9.96 9.96 9.96 0.0M
2023-10-24 9.98 9.98 9.98 9.98 0.0M
2023-10-23 9.64 10.05 9.64 10.05 0.0M
2023-10-20 10.10 10.10 9.64 9.64 0.0M
2023-10-19 10.15 10.15 9.80 10.05 0.0M
2023-10-18 9.90 10.00 9.54 9.98 0.0M
2023-10-17 9.96 9.96 9.40 9.92 0.0M
2023-10-16 10.25 10.25 9.70 9.98 0.0M
2023-10-13 9.98 10.30 9.90 10.20 0.0M
2023-10-12 10.35 10.35 10.00 10.30 0.0M
2023-10-11 10.45 10.50 10.00 10.20 0.0M
2023-10-10 10.70 10.70 10.00 10.45 0.0M
2023-10-09 10.70 10.70 10.00 10.70 0.0M
2023-10-06 10.80 10.80 9.92 10.70 0.0M
2023-10-05 10.55 11.35 10.00 10.80 0.0M
2023-10-04 10.00 10.35 9.86 10.35 0.0M
2023-10-03 10.30 10.30 9.92 10.00 0.0M
2023-10-02 10.35 10.35 9.96 10.30 0.0M
2023-09-29 10.20 10.40 10.20 10.40 0.0M
2023-09-28 10.35 10.35 9.88 10.25 0.0M
2023-09-27 10.85 10.85 10.00 10.25 0.0M
2023-09-26 10.90 10.90 10.10 10.85 0.0M
2023-09-25 11.40 11.40 10.25 10.90 0.0M
2023-09-22 10.80 11.50 10.35 10.95 0.0M
2023-09-21 10.90 10.90 10.25 10.60 0.0M
2023-09-20 11.00 11.00 10.30 10.90 0.0M
2023-09-19 12.10 12.10 10.50 11.00 0.0M
2023-09-18 11.95 12.80 11.55 12.30 0.0M
2023-09-15 10.95 12.25 10.55 12.00 0.0M
2023-09-14 11.20 11.20 10.50 10.95 0.0M
2023-09-13 10.10 11.95 10.10 11.20 0.0M
2023-09-12 10.30 10.30 9.86 9.86 0.0M
2023-09-11 9.90 10.30 9.90 10.30 0.0M
2023-09-08 9.88 9.92 9.64 9.92 0.0M
2023-09-07 9.90 9.90 9.88 9.88 0.0M
2023-09-06 10.35 10.35 9.64 9.90 0.0M
2023-09-05 10.45 10.50 9.82 10.35 0.0M
2023-09-04 10.00 10.70 9.68 10.50 0.0M
2023-09-01 9.96 10.00 9.56 10.00 0.0M
2023-08-31 10.05 10.45 9.72 9.94 0.0M
2023-08-30 10.20 10.50 9.82 10.05 0.0M
2023-08-29 10.00 10.80 9.78 10.20 0.0M
2023-08-28 9.80 10.00 9.66 10.00 0.0M
2023-08-25 9.68 9.68 9.46 9.64 0.0M
2023-08-24 9.68 9.70 9.34 9.66 0.0M
2023-08-23 9.60 9.70 9.38 9.68 0.0M
2023-08-22 9.66 9.70 9.60 9.60 0.0M
2023-08-21 9.64 9.64 9.48 9.58 0.0M
2023-08-18 9.80 9.80 9.30 9.64 0.0M
2023-08-17 9.98 10.10 9.50 9.80 0.0M
2023-08-16 10.10 10.25 9.72 9.98 0.0M
2023-08-14 10.00 10.05 9.62 9.98 0.0M
2023-08-11 10.05 10.05 9.58 10.00 0.0M
2023-08-10 10.15 10.15 9.56 10.05 0.0M
2023-08-09 10.00 10.20 9.70 10.15 0.0M
2023-08-08 9.98 10.00 9.70 10.00 0.0M
2023-08-07 10.25 10.25 9.52 9.96 0.0M
2023-08-04 10.20 10.20 10.00 10.00 0.0M
2023-08-03 10.00 10.25 9.78 10.25 0.0M
2023-08-02 10.20 10.20 9.78 9.98 0.0M
2023-08-01 10.30 10.35 9.82 10.20 0.0M
2023-07-31 10.25 10.40 9.82 10.00 0.0M
2023-07-28 10.10 10.10 9.88 10.00 0.0M
2023-07-27 10.10 10.10 9.92 10.10 0.0M
2023-07-26 10.20 10.20 9.90 10.10 0.0M
2023-07-25 10.25 10.25 9.90 10.10 0.0M
2023-07-24 10.15 10.35 9.92 10.30 0.0M
2023-07-21 10.65 10.80 10.65 10.65 0.0M
2023-07-20 10.50 10.50 10.15 10.45 0.0M
2023-07-19 10.90 10.90 10.50 10.50 0.0M
2023-07-18 11.00 11.00 10.45 10.65 0.0M
2023-07-17 10.90 11.00 10.65 10.90 0.0M
2023-07-14 11.10 11.10 10.65 10.95 0.0M
2023-07-13 11.30 11.30 10.40 11.10 0.0M
2023-07-12 11.45 11.45 10.80 11.30 0.0M
2023-07-11 11.10 11.55 11.10 11.10 0.0M
2023-07-10 10.90 11.15 10.70 11.00 0.0M
2023-07-07 11.40 11.40 10.80 10.90 0.0M
2023-07-06 11.05 11.40 10.95 11.40 0.0M
2023-07-05 11.90 11.90 10.90 11.40 0.0M
2023-07-04 11.90 11.90 11.65 11.90 0.0M
2023-07-03 11.50 11.90 11.50 11.90 0.0M
2023-06-30 12.00 12.05 12.00 12.05 0.0M
2023-06-29 12.05 12.40 11.40 12.00 0.0M
2023-06-28 12.20 12.45 11.35 12.10 0.0M
2023-06-27 11.40 12.45 11.20 11.80 0.0M
2023-06-26 11.35 12.10 11.05 11.95 0.0M
2023-06-23 10.90 11.65 10.65 11.40 0.0M
2023-06-22 11.10 11.15 10.50 10.90 0.0M
2023-06-21 11.10 11.10 10.60 11.00 0.0M
2023-06-20 11.20 11.20 10.55 11.10 0.0M
2023-06-19 11.35 11.35 10.50 11.30 0.0M
2023-06-16 11.60 11.60 10.95 11.35 0.0M
2023-06-15 11.95 11.95 11.40 11.70 0.0M
2023-06-14 12.10 12.15 11.50 11.75 0.0M
2023-06-13 12.10 12.10 11.80 12.10 0.0M
2023-06-12 12.15 12.15 11.65 12.10 0.0M
2023-06-09 12.15 12.15 11.70 12.15 0.0M
2023-06-07 12.20 12.20 12.00 12.15 0.0M
2023-06-06 12.20 12.20 11.50 12.20 0.0M
2023-06-05 12.25 12.25 11.50 12.20 0.0M
2023-06-02 12.35 12.35 11.70 12.25 0.0M
2023-06-01 11.85 12.30 11.85 12.30 0.0M
2023-05-31 11.65 12.00 11.50 11.85 0.0M
2023-05-30 12.50 12.50 11.70 11.70 0.0M
2023-05-29 12.45 12.45 11.90 12.35 0.0M
2023-05-26 11.70 12.45 11.70 12.40 0.0M
2023-05-25 12.30 12.40 11.60 11.70 0.0M
2023-05-24 12.50 12.50 12.10 12.40 0.0M
2023-05-23 12.55 12.55 12.05 12.50 0.0M
2023-05-22 12.70 12.70 12.30 12.55 0.0M
2023-05-19 12.50 12.65 12.30 12.65 0.0M
2023-05-18 12.75 12.75 12.00 12.50 0.0M
2023-05-17 13.15 13.15 12.10 12.75 0.0M
2023-05-16 13.15 13.15 12.45 13.10 0.0M
2023-05-15 13.05 13.05 12.10 13.05 0.0M
2023-05-12 13.10 13.20 12.40 12.50 0.0M
2023-05-11 12.65 13.15 12.30 13.15 0.0M
2023-05-10 12.95 13.25 12.25 13.20 0.0M
2023-05-09 12.60 12.85 12.05 12.85 0.0M
2023-05-08 12.55 12.70 12.25 12.70 0.0M
2023-05-05 12.40 12.65 12.10 12.55 0.0M
2023-05-04 12.50 12.50 12.00 12.40 0.0M
2023-05-02 12.50 12.50 12.50 12.50 0.0M
2023-04-28 12.55 12.55 11.85 12.50 0.0M
2023-04-27 12.00 12.65 11.80 12.55 0.0M
2023-04-26 12.05 12.40 11.45 12.00 0.0M
2023-04-25 11.95 12.05 11.60 12.05 0.0M
2023-04-24 12.05 12.05 11.25 12.00 0.0M
2023-04-21 12.10 12.10 11.60 12.10 0.0M
2023-04-20 12.25 12.25 11.20 12.25 0.0M
2023-04-19 12.30 12.30 12.30 12.30 0.0M
2023-04-18 12.40 12.40 11.90 12.30 0.0M
2023-04-17 12.50 12.50 12.40 12.40 0.0M
2023-04-14 12.10 12.30 12.00 12.30 0.0M
2023-04-13 12.40 12.40 11.35 12.10 0.0M
2023-04-12 12.55 12.55 12.10 12.50 0.0M
2023-04-11 12.70 12.70 11.95 12.55 0.0M
2023-04-06 12.20 12.65 12.20 12.65 0.0M
2023-04-05 11.65 12.40 11.65 12.20 0.0M
2023-04-04 12.00 12.05 11.65 11.65 0.0M
2023-04-03 12.50 12.50 12.20 12.25 0.0M
2023-03-31 11.85 12.45 11.80 11.90 0.0M
2023-03-30 11.85 11.85 11.30 11.85 0.0M
2023-03-29 12.20 12.20 11.40 11.85 0.0M
2023-03-28 12.35 12.35 11.70 12.00 0.0M
2023-03-27 12.25 12.70 11.70 12.10 0.0M
2023-03-24 12.20 12.20 11.65 12.20 0.0M
2023-03-23 12.15 12.20 11.60 12.10 0.0M
2023-03-22 11.50 12.20 11.10 11.55 0.0M
2023-03-21 11.20 11.65 10.85 11.50 0.0M
2023-03-20 11.30 11.30 10.55 11.10 0.0M
2023-03-17 12.20 12.20 11.15 11.35 0.0M
2023-03-16 11.80 12.45 11.20 12.10 0.0M
2023-03-15 10.00 11.85 10.00 11.85 0.0M
2023-03-14 9.72 9.76 9.60 9.70 0.0M
2023-03-13 9.72 9.78 9.50 9.76 0.0M
2023-03-10 9.82 9.94 9.50 9.70 0.0M
2023-03-09 9.70 9.82 9.52 9.72 0.0M
2023-03-08 9.50 9.76 9.46 9.70 0.0M
2023-03-07 9.70 9.72 9.32 9.50 0.0M
2023-03-06 10.35 10.35 9.48 9.72 0.0M
2023-03-03 9.96 10.50 9.96 10.35 0.0M
2023-03-02 9.84 10.40 9.58 9.96 0.0M
2023-03-01 9.76 10.25 9.50 9.84 0.0M
2023-02-28 10.45 10.70 9.48 9.76 0.0M
2023-02-27 10.40 10.50 10.20 10.45 0.0M
2023-02-24 10.50 10.55 9.98 10.20 0.0M
2023-02-23 10.10 10.50 9.90 10.50 0.0M
2023-02-22 9.58 10.20 9.58 10.10 0.0M
2023-02-21 10.60 10.65 9.56 9.86 0.0M
2023-02-20 10.60 10.60 10.30 10.40 0.0M
2023-02-17 11.00 11.00 10.35 10.70 0.0M
2023-02-16 10.90 11.05 10.50 11.05 0.0M
2023-02-15 11.30 11.30 10.30 10.90 0.0M
2023-02-14 12.95 12.95 11.05 11.40 0.0M
2023-02-13 13.50 14.00 12.05 13.05 0.0M
2023-02-10 13.90 14.65 13.10 13.70 0.0M
2023-02-09 12.30 14.90 12.30 13.75 0.0M
2023-02-08 13.00 13.35 12.30 12.30 0.0M
2023-02-07 11.50 12.85 11.50 12.70 0.0M
2023-02-06 11.20 11.40 11.20 11.40 0.0M
2023-02-03 11.25 11.30 11.00 11.20 0.0M
2023-02-02 11.70 11.70 11.00 11.25 0.0M
2023-02-01 11.40 11.70 11.00 11.55 0.0M
2023-01-31 11.40 11.40 11.20 11.30 0.0M
2023-01-30 11.40 11.45 11.05 11.40 0.0M
2023-01-27 10.60 11.35 10.30 11.15 0.0M
2023-01-26 10.65 10.65 10.10 10.60 0.0M
2023-01-25 10.60 10.65 10.20 10.65 0.0M
2023-01-24 11.40 11.40 10.60 10.60 0.0M
2023-01-23 11.95 13.15 11.15 11.40 0.0M
2023-01-20 10.35 12.40 9.94 12.40 0.0M
2023-01-19 10.35 10.35 9.90 10.20 0.0M
2023-01-18 10.00 10.35 9.78 10.25 0.0M
2023-01-17 10.00 10.00 9.74 9.94 0.0M
2023-01-16 10.20 10.25 9.80 10.00 0.0M
2023-01-13 10.35 10.35 10.10 10.25 0.0M
2023-01-12 10.35 10.35 9.90 10.35 0.0M
2023-01-11 10.45 10.45 9.80 10.00 0.0M
2023-01-10 10.20 10.20 10.20 10.20 0.0M
2023-01-09 10.25 10.40 9.88 10.20 0.0M
2023-01-05 10.45 10.45 9.82 10.25 0.0M
2023-01-04 10.30 10.30 9.78 10.05 0.0M
2023-01-03 10.45 10.45 10.20 10.30 0.0M
2023-01-02 10.50 10.50 9.64 10.25 0.0M