0.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.66 | 1.70 | 1.56 | 1.64 | 2.7M |
| 2022-12-29 | 1.51 | 1.72 | 1.41 | 1.71 | 3.2M |
| 2022-12-28 | 1.37 | 1.60 | 1.33 | 1.55 | 3.1M |
| 2022-12-27 | 1.51 | 1.54 | 1.36 | 1.36 | 4.0M |
| 2022-12-23 | 1.28 | 1.56 | 1.26 | 1.50 | 7.9M |
| 2022-12-22 | 1.40 | 1.40 | 1.23 | 1.26 | 4.2M |
| 2022-12-21 | 1.51 | 1.51 | 1.38 | 1.42 | 4.2M |
| 2022-12-20 | 1.56 | 1.63 | 1.49 | 1.51 | 2.6M |
| 2022-12-19 | 1.54 | 1.69 | 1.53 | 1.59 | 4.8M |
| 2022-12-16 | 1.58 | 1.59 | 1.48 | 1.54 | 11.3M |
| 2022-12-15 | 1.74 | 1.77 | 1.60 | 1.60 | 2.9M |
| 2022-12-14 | 1.77 | 1.85 | 1.72 | 1.77 | 3.5M |
| 2022-12-13 | 1.97 | 2.09 | 1.75 | 1.80 | 3.9M |
| 2022-12-12 | 1.79 | 1.95 | 1.73 | 1.88 | 3.9M |
| 2022-12-09 | 1.67 | 1.81 | 1.62 | 1.74 | 3.2M |
| 2022-12-08 | 1.72 | 1.78 | 1.61 | 1.68 | 4.4M |
| 2022-12-07 | 1.82 | 1.82 | 1.65 | 1.71 | 4.4M |
| 2022-12-06 | 2.23 | 2.24 | 1.80 | 1.83 | 4.4M |
| 2022-12-05 | 2.20 | 2.34 | 2.20 | 2.26 | 3.8M |
| 2022-12-02 | 2.20 | 2.24 | 2.13 | 2.21 | 1.9M |
| 2022-12-01 | 2.30 | 2.32 | 2.21 | 2.24 | 2.6M |
| 2022-11-30 | 2.19 | 2.28 | 2.16 | 2.25 | 3.4M |
| 2022-11-29 | 2.21 | 2.27 | 2.15 | 2.18 | 1.8M |
| 2022-11-28 | 2.23 | 2.36 | 2.20 | 2.21 | 2.2M |
| 2022-11-25 | 2.32 | 2.37 | 2.21 | 2.22 | 0.9M |
| 2022-11-23 | 2.15 | 2.37 | 2.15 | 2.36 | 3.1M |
| 2022-11-22 | 2.25 | 2.30 | 2.11 | 2.15 | 3.8M |
| 2022-11-21 | 2.35 | 2.38 | 2.21 | 2.25 | 2.9M |
| 2022-11-18 | 2.54 | 2.54 | 2.34 | 2.43 | 3.9M |
| 2022-11-17 | 2.54 | 2.57 | 2.44 | 2.52 | 2.7M |
| 2022-11-16 | 2.71 | 2.77 | 2.51 | 2.59 | 4.5M |
| 2022-11-15 | 2.68 | 2.87 | 2.48 | 2.79 | 5.1M |
| 2022-11-14 | 2.77 | 2.86 | 2.56 | 2.57 | 6.8M |
| 2022-11-11 | 2.63 | 2.87 | 2.60 | 2.78 | 7.4M |
| 2022-11-10 | 2.41 | 2.71 | 2.35 | 2.70 | 7.8M |
| 2022-11-09 | 2.40 | 2.42 | 2.22 | 2.27 | 8.0M |
| 2022-11-08 | 2.51 | 2.51 | 2.38 | 2.43 | 7.4M |
| 2022-11-07 | 2.58 | 2.58 | 2.44 | 2.48 | 7.2M |
| 2022-11-04 | 2.90 | 2.90 | 2.53 | 2.58 | 15.7M |
| 2022-11-03 | 3.35 | 3.42 | 2.83 | 2.85 | 9.0M |
| 2022-11-02 | 3.32 | 3.74 | 3.21 | 3.40 | 8.2M |
| 2022-11-01 | 3.52 | 4.00 | 3.23 | 3.26 | 11.8M |
| 2022-10-31 | 4.25 | 4.30 | 3.21 | 3.43 | 27.4M |
| 2022-10-28 | 6.06 | 6.33 | 5.92 | 6.31 | 1.4M |
| 2022-10-27 | 6.24 | 6.45 | 6.01 | 6.07 | 1.7M |
| 2022-10-26 | 6.19 | 6.73 | 6.07 | 6.13 | 2.1M |
| 2022-10-25 | 5.60 | 6.29 | 5.60 | 6.21 | 2.7M |
| 2022-10-24 | 5.63 | 5.63 | 5.33 | 5.56 | 1.3M |
| 2022-10-21 | 5.56 | 5.70 | 5.43 | 5.68 | 1.9M |
| 2022-10-20 | 5.75 | 5.93 | 5.56 | 5.57 | 2.1M |
| 2022-10-19 | 6.08 | 6.09 | 5.72 | 5.82 | 2.1M |
| 2022-10-18 | 6.52 | 6.77 | 6.10 | 6.19 | 1.5M |
| 2022-10-17 | 6.20 | 6.39 | 6.15 | 6.23 | 1.9M |
| 2022-10-14 | 6.84 | 6.97 | 6.00 | 6.01 | 2.0M |
| 2022-10-13 | 6.14 | 6.73 | 6.05 | 6.72 | 1.6M |
| 2022-10-12 | 6.51 | 6.58 | 6.23 | 6.48 | 1.4M |
| 2022-10-11 | 6.71 | 6.83 | 6.27 | 6.51 | 2.3M |
| 2022-10-10 | 7.46 | 7.50 | 6.77 | 6.79 | 1.5M |
| 2022-10-07 | 7.71 | 7.74 | 7.37 | 7.48 | 1.5M |
| 2022-10-06 | 8.06 | 8.33 | 7.81 | 7.96 | 1.1M |
| 2022-10-05 | 7.93 | 8.13 | 7.81 | 8.12 | 1.5M |
| 2022-10-04 | 8.15 | 8.48 | 8.02 | 8.15 | 2.5M |
| 2022-10-03 | 7.73 | 8.04 | 7.52 | 7.94 | 1.7M |
| 2022-09-30 | 7.49 | 7.98 | 7.38 | 7.60 | 1.7M |
| 2022-09-29 | 7.92 | 8.03 | 7.53 | 7.56 | 2.6M |
| 2022-09-28 | 7.59 | 8.11 | 7.57 | 8.04 | 2.2M |
| 2022-09-27 | 7.58 | 7.73 | 7.34 | 7.59 | 1.9M |
| 2022-09-26 | 7.23 | 7.75 | 7.16 | 7.35 | 2.0M |
| 2022-09-23 | 6.72 | 7.20 | 6.69 | 7.16 | 2.1M |
| 2022-09-22 | 7.05 | 7.14 | 6.66 | 6.86 | 2.2M |
| 2022-09-21 | 7.35 | 7.56 | 7.07 | 7.11 | 2.1M |
| 2022-09-20 | 7.28 | 7.54 | 7.23 | 7.29 | 1.3M |
| 2022-09-19 | 7.46 | 7.61 | 7.25 | 7.44 | 2.2M |
| 2022-09-16 | 8.09 | 8.09 | 7.66 | 7.70 | 12.1M |
| 2022-09-15 | 8.10 | 8.64 | 8.10 | 8.39 | 2.8M |
| 2022-09-14 | 7.77 | 8.25 | 7.51 | 8.23 | 2.2M |
| 2022-09-13 | 7.77 | 8.08 | 7.65 | 7.78 | 2.4M |
| 2022-09-12 | 8.00 | 8.50 | 7.99 | 8.49 | 2.4M |
| 2022-09-09 | 7.77 | 7.94 | 7.71 | 7.91 | 1.6M |
| 2022-09-08 | 7.36 | 7.80 | 7.23 | 7.59 | 1.9M |
| 2022-09-07 | 7.14 | 7.58 | 7.06 | 7.56 | 2.2M |
| 2022-09-06 | 6.94 | 7.37 | 6.88 | 7.22 | 2.2M |
| 2022-09-02 | 7.20 | 7.26 | 6.81 | 6.88 | 1.6M |
| 2022-09-01 | 7.00 | 7.14 | 6.71 | 7.13 | 2.3M |
| 2022-08-31 | 7.29 | 7.34 | 7.04 | 7.19 | 1.3M |
| 2022-08-30 | 7.28 | 7.31 | 6.97 | 7.11 | 1.8M |
| 2022-08-29 | 7.13 | 7.48 | 7.08 | 7.15 | 1.4M |
| 2022-08-26 | 7.73 | 7.85 | 7.30 | 7.33 | 2.1M |
| 2022-08-25 | 7.68 | 7.83 | 7.56 | 7.72 | 1.4M |
| 2022-08-24 | 7.50 | 7.70 | 7.43 | 7.59 | 1.6M |
| 2022-08-23 | 7.50 | 7.81 | 7.33 | 7.50 | 1.6M |
| 2022-08-22 | 7.46 | 7.67 | 7.30 | 7.43 | 2.2M |
| 2022-08-19 | 8.36 | 8.40 | 7.69 | 7.71 | 3.0M |
| 2022-08-18 | 8.51 | 8.59 | 8.26 | 8.32 | 1.7M |
| 2022-08-17 | 8.86 | 8.90 | 8.37 | 8.55 | 4.4M |
| 2022-08-16 | 9.29 | 9.44 | 8.94 | 9.07 | 3.1M |
| 2022-08-15 | 9.35 | 9.43 | 9.05 | 9.30 | 2.6M |
| 2022-08-12 | 9.51 | 9.83 | 9.28 | 9.49 | 2.5M |
| 2022-08-11 | 10.13 | 10.63 | 9.37 | 9.39 | 3.3M |
| 2022-08-10 | 9.64 | 10.35 | 9.61 | 9.98 | 4.2M |
| 2022-08-09 | 9.33 | 9.35 | 8.93 | 9.05 | 2.0M |
| 2022-08-08 | 9.68 | 9.97 | 9.27 | 9.53 | 3.7M |
| 2022-08-05 | 9.11 | 9.57 | 8.99 | 9.40 | 2.5M |
| 2022-08-04 | 9.80 | 10.10 | 9.60 | 9.61 | 2.6M |
| 2022-08-03 | 9.13 | 9.85 | 8.83 | 9.71 | 2.9M |
| 2022-08-02 | 8.89 | 9.57 | 8.88 | 9.15 | 3.3M |
| 2022-08-01 | 9.96 | 10.04 | 8.88 | 8.99 | 3.8M |
| 2022-07-29 | 9.96 | 10.29 | 9.71 | 9.96 | 2.5M |
| 2022-07-28 | 9.56 | 10.10 | 9.38 | 10.08 | 1.5M |
| 2022-07-27 | 9.41 | 9.69 | 9.11 | 9.56 | 1.8M |
| 2022-07-26 | 9.45 | 9.45 | 9.07 | 9.17 | 1.5M |
| 2022-07-25 | 9.72 | 9.72 | 9.25 | 9.57 | 1.2M |
| 2022-07-22 | 10.75 | 10.81 | 9.72 | 9.81 | 1.9M |
| 2022-07-21 | 10.08 | 10.85 | 9.99 | 10.77 | 3.0M |
| 2022-07-20 | 9.40 | 10.16 | 9.32 | 10.09 | 3.3M |
| 2022-07-19 | 9.19 | 9.38 | 8.93 | 9.30 | 2.5M |
| 2022-07-18 | 8.90 | 9.56 | 8.90 | 9.06 | 2.8M |
| 2022-07-15 | 8.80 | 8.87 | 8.36 | 8.85 | 2.2M |
| 2022-07-14 | 8.74 | 8.78 | 8.48 | 8.53 | 2.4M |
| 2022-07-13 | 8.24 | 9.06 | 8.23 | 8.83 | 2.2M |
| 2022-07-12 | 8.18 | 8.82 | 8.02 | 8.58 | 1.8M |
| 2022-07-11 | 8.63 | 8.66 | 7.97 | 8.14 | 1.7M |
| 2022-07-08 | 8.16 | 8.87 | 8.13 | 8.76 | 3.1M |
| 2022-07-07 | 7.84 | 8.42 | 7.77 | 8.41 | 1.7M |
| 2022-07-06 | 7.92 | 8.17 | 7.70 | 7.75 | 2.2M |
| 2022-07-05 | 7.20 | 7.96 | 6.93 | 7.94 | 2.8M |
| 2022-07-01 | 7.27 | 7.61 | 7.07 | 7.31 | 1.6M |
| 2022-06-30 | 7.31 | 7.40 | 6.98 | 7.23 | 3.1M |
| 2022-06-29 | 7.91 | 7.92 | 7.25 | 7.48 | 2.3M |
| 2022-06-28 | 8.64 | 8.88 | 7.85 | 7.97 | 3.0M |
| 2022-06-27 | 8.75 | 9.02 | 8.52 | 8.59 | 3.7M |
| 2022-06-24 | 9.30 | 9.33 | 8.75 | 8.75 | 18.7M |
| 2022-06-23 | 8.22 | 8.88 | 8.21 | 8.85 | 4.0M |
| 2022-06-22 | 7.16 | 8.24 | 7.13 | 8.08 | 4.5M |
| 2022-06-21 | 7.09 | 7.60 | 7.08 | 7.32 | 3.2M |
| 2022-06-17 | 6.46 | 7.09 | 6.42 | 6.94 | 5.4M |
| 2022-06-16 | 6.37 | 6.38 | 5.99 | 6.34 | 2.3M |
| 2022-06-15 | 6.47 | 6.90 | 6.35 | 6.76 | 3.7M |
| 2022-06-14 | 6.57 | 6.64 | 6.17 | 6.37 | 2.9M |
| 2022-06-13 | 6.98 | 7.00 | 6.41 | 6.50 | 3.3M |
| 2022-06-10 | 7.91 | 8.13 | 7.25 | 7.45 | 3.1M |
| 2022-06-09 | 8.71 | 8.74 | 8.14 | 8.21 | 1.7M |
| 2022-06-08 | 8.52 | 9.03 | 8.42 | 8.91 | 1.8M |
| 2022-06-07 | 8.37 | 8.69 | 8.22 | 8.59 | 1.7M |
| 2022-06-06 | 9.00 | 9.07 | 8.21 | 8.59 | 2.4M |
| 2022-06-03 | 8.57 | 8.93 | 8.42 | 8.61 | 1.5M |
| 2022-06-02 | 8.03 | 9.09 | 7.97 | 8.93 | 2.4M |
| 2022-06-01 | 8.28 | 8.68 | 7.85 | 7.99 | 2.3M |
| 2022-05-31 | 8.44 | 8.48 | 7.91 | 8.21 | 2.5M |
| 2022-05-27 | 8.36 | 8.53 | 8.21 | 8.49 | 1.7M |
| 2022-05-26 | 8.00 | 8.45 | 7.70 | 8.17 | 1.9M |
| 2022-05-25 | 7.36 | 7.98 | 7.28 | 7.85 | 1.8M |
| 2022-05-24 | 7.79 | 7.83 | 7.19 | 7.35 | 1.7M |
| 2022-05-23 | 8.16 | 8.17 | 7.68 | 7.99 | 1.6M |
| 2022-05-20 | 8.76 | 8.99 | 7.67 | 8.21 | 1.9M |
| 2022-05-19 | 7.95 | 9.04 | 7.95 | 8.61 | 2.0M |
| 2022-05-18 | 8.31 | 8.80 | 7.90 | 7.95 | 1.8M |
| 2022-05-17 | 8.77 | 9.08 | 8.24 | 8.54 | 1.9M |
| 2022-05-16 | 8.58 | 8.96 | 8.35 | 8.45 | 3.3M |
| 2022-05-13 | 7.25 | 8.81 | 7.25 | 8.66 | 4.3M |
| 2022-05-12 | 6.74 | 7.59 | 6.63 | 7.29 | 4.1M |
| 2022-05-11 | 7.50 | 7.81 | 6.97 | 7.02 | 2.8M |
| 2022-05-10 | 8.15 | 8.55 | 7.05 | 7.57 | 3.4M |
| 2022-05-09 | 8.83 | 8.96 | 7.79 | 7.85 | 2.8M |
| 2022-05-06 | 10.10 | 10.16 | 8.73 | 9.18 | 3.3M |
| 2022-05-05 | 10.75 | 10.95 | 10.07 | 10.25 | 2.0M |
| 2022-05-04 | 10.39 | 11.29 | 9.75 | 11.22 | 3.0M |
| 2022-05-03 | 10.60 | 10.75 | 10.13 | 10.50 | 1.8M |
| 2022-05-02 | 10.30 | 10.66 | 9.93 | 10.62 | 1.7M |
| 2022-04-29 | 10.73 | 11.10 | 10.29 | 10.37 | 1.7M |
| 2022-04-28 | 10.06 | 10.79 | 9.82 | 10.73 | 2.0M |
| 2022-04-27 | 10.31 | 10.61 | 9.88 | 9.92 | 1.5M |
| 2022-04-26 | 10.79 | 11.08 | 10.03 | 10.20 | 1.7M |
| 2022-04-25 | 9.90 | 10.92 | 9.83 | 10.86 | 1.6M |
| 2022-04-22 | 10.13 | 10.58 | 9.89 | 10.05 | 1.4M |
| 2022-04-21 | 11.04 | 11.38 | 10.06 | 10.24 | 1.5M |
| 2022-04-20 | 11.38 | 11.53 | 10.72 | 10.79 | 1.6M |
| 2022-04-19 | 10.65 | 11.33 | 10.65 | 11.26 | 1.6M |
| 2022-04-18 | 11.05 | 11.15 | 10.41 | 10.74 | 1.3M |
| 2022-04-14 | 11.53 | 11.54 | 10.99 | 11.19 | 1.3M |
| 2022-04-13 | 10.86 | 11.67 | 10.73 | 11.55 | 1.9M |
| 2022-04-12 | 11.00 | 11.81 | 10.74 | 10.92 | 1.7M |
| 2022-04-11 | 10.43 | 10.97 | 10.20 | 10.69 | 1.8M |
| 2022-04-08 | 10.94 | 10.99 | 10.40 | 10.72 | 1.8M |
| 2022-04-07 | 11.17 | 11.49 | 10.66 | 11.16 | 1.7M |
| 2022-04-06 | 11.67 | 11.68 | 10.86 | 11.28 | 2.4M |
| 2022-04-05 | 12.69 | 12.72 | 11.95 | 12.03 | 2.0M |
| 2022-04-04 | 12.10 | 12.96 | 12.04 | 12.76 | 1.5M |
| 2022-04-01 | 12.30 | 12.67 | 11.66 | 11.93 | 1.8M |
| 2022-03-31 | 12.80 | 12.93 | 12.10 | 12.20 | 1.6M |
| 2022-03-30 | 13.08 | 13.26 | 12.55 | 12.73 | 2.9M |
| 2022-03-29 | 12.69 | 13.40 | 12.46 | 13.26 | 2.6M |
| 2022-03-28 | 11.87 | 12.40 | 11.54 | 12.32 | 2.1M |
| 2022-03-25 | 12.34 | 12.35 | 11.47 | 11.71 | 2.0M |
| 2022-03-24 | 12.63 | 13.04 | 11.89 | 12.38 | 2.1M |
| 2022-03-23 | 12.78 | 13.23 | 12.29 | 12.50 | 1.9M |
| 2022-03-22 | 12.92 | 13.21 | 12.60 | 12.92 | 2.5M |
| 2022-03-21 | 13.50 | 13.99 | 12.78 | 12.93 | 4.4M |
| 2022-03-18 | 12.63 | 13.70 | 12.60 | 13.54 | 6.4M |
| 2022-03-17 | 11.40 | 12.81 | 11.40 | 12.65 | 5.7M |
| 2022-03-16 | 10.84 | 12.24 | 10.45 | 11.65 | 7.8M |
| 2022-03-15 | 8.90 | 9.65 | 8.87 | 9.52 | 4.6M |
| 2022-03-14 | 9.31 | 9.72 | 8.41 | 8.85 | 4.8M |
| 2022-03-11 | 10.63 | 10.65 | 9.50 | 9.63 | 3.5M |
| 2022-03-10 | 10.95 | 10.95 | 10.09 | 10.58 | 2.9M |
| 2022-03-09 | 11.20 | 11.53 | 10.86 | 10.99 | 4.1M |
| 2022-03-08 | 10.97 | 11.53 | 10.51 | 10.76 | 6.9M |
| 2022-03-07 | 11.60 | 11.75 | 10.36 | 10.75 | 6.3M |
| 2022-03-04 | 13.25 | 13.33 | 11.26 | 11.49 | 7.7M |
| 2022-03-03 | 16.36 | 16.61 | 12.97 | 13.25 | 6.5M |
| 2022-03-02 | 17.16 | 17.28 | 16.40 | 16.97 | 1.6M |
| 2022-03-01 | 17.32 | 17.72 | 16.81 | 17.00 | 2.0M |
| 2022-02-28 | 17.04 | 17.61 | 16.42 | 17.42 | 2.6M |
| 2022-02-25 | 16.83 | 17.14 | 15.99 | 17.06 | 2.1M |
| 2022-02-24 | 14.17 | 16.81 | 14.17 | 16.76 | 3.1M |
| 2022-02-23 | 15.35 | 16.17 | 15.02 | 15.25 | 2.8M |
| 2022-02-22 | 15.17 | 15.90 | 14.67 | 15.11 | 2.5M |
| 2022-02-18 | 15.85 | 16.26 | 15.25 | 15.34 | 2.3M |
| 2022-02-17 | 16.80 | 16.92 | 15.67 | 15.75 | 2.0M |
| 2022-02-16 | 17.58 | 18.02 | 16.67 | 16.89 | 1.9M |
| 2022-02-15 | 17.52 | 17.95 | 16.83 | 17.86 | 2.0M |
| 2022-02-14 | 16.37 | 18.00 | 16.35 | 17.23 | 3.3M |
| 2022-02-11 | 16.25 | 17.37 | 16.18 | 16.47 | 3.5M |
| 2022-02-10 | 15.71 | 17.96 | 15.00 | 16.37 | 5.9M |
| 2022-02-09 | 16.76 | 16.90 | 15.92 | 16.09 | 7.0M |
| 2022-02-08 | 16.17 | 16.76 | 15.54 | 16.39 | 2.8M |
| 2022-02-07 | 16.57 | 17.10 | 15.92 | 16.24 | 2.2M |
| 2022-02-04 | 16.20 | 17.20 | 15.25 | 16.55 | 3.1M |
| 2022-02-03 | 17.02 | 17.51 | 16.03 | 16.04 | 2.5M |
| 2022-02-02 | 19.65 | 20.28 | 17.34 | 17.82 | 2.3M |
| 2022-02-01 | 19.59 | 19.59 | 18.12 | 19.03 | 1.8M |
| 2022-01-31 | 17.16 | 19.04 | 17.00 | 18.76 | 2.4M |
| 2022-01-28 | 15.95 | 16.95 | 14.92 | 16.71 | 2.9M |
| 2022-01-27 | 17.72 | 17.97 | 15.72 | 15.91 | 3.2M |
| 2022-01-26 | 19.42 | 20.10 | 17.27 | 17.52 | 4.1M |
| 2022-01-25 | 18.11 | 19.11 | 17.06 | 18.28 | 3.4M |
| 2022-01-24 | 17.00 | 18.91 | 16.28 | 18.82 | 5.3M |
| 2022-01-21 | 20.75 | 21.41 | 18.85 | 18.95 | 3.2M |
| 2022-01-20 | 21.81 | 23.18 | 21.12 | 21.21 | 2.6M |
| 2022-01-19 | 22.66 | 22.85 | 21.22 | 21.25 | 2.7M |
| 2022-01-18 | 23.63 | 23.85 | 22.01 | 22.19 | 3.3M |
| 2022-01-14 | 25.15 | 25.60 | 23.47 | 24.62 | 2.4M |
| 2022-01-13 | 27.50 | 27.50 | 25.37 | 25.53 | 1.7M |
| 2022-01-12 | 28.19 | 29.10 | 27.18 | 27.45 | 1.4M |
| 2022-01-11 | 26.61 | 28.72 | 25.82 | 27.78 | 3.0M |
| 2022-01-10 | 27.50 | 27.58 | 24.17 | 25.99 | 4.2M |
| 2022-01-07 | 28.40 | 29.49 | 27.24 | 27.81 | 2.8M |
| 2022-01-06 | 30.73 | 31.25 | 28.11 | 28.65 | 2.6M |
| 2022-01-05 | 33.66 | 34.48 | 30.07 | 30.44 | 1.7M |
| 2022-01-04 | 37.00 | 37.24 | 33.21 | 34.28 | 1.6M |
| 2022-01-03 | 36.40 | 36.68 | 35.05 | 36.39 | 1.4M |