3,320.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,545.00 | 3,530.00 | 3,530.00 | 2.4K |
| 09:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.7K |
| 09:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |
| 09:25 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.8K |
| 09:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 09:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 09:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 10:10 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 2.0K |
| 10:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 10:40 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 1.9K |
| 10:45 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.2K |
| 10:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.7K |
| 11:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 11:10 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.2K |
| 11:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.2K |
| 11:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 12:30 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 1.3K |
| 12:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.7K |
| 12:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.6K |
| 13:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1.2K |
| 13:25 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.6K |
| 13:45 | 3,535.00 | 3,540.00 | 3,530.00 | 3,535.00 | 1.8K |
| 13:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 13:55 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.3K |
| 14:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 14:20 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:50 | 3,535.00 | 3,535.00 | 3,530.00 | 3,535.00 | 3.8K |
| 14:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.8K |
| 15:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 15:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |
| 15:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 5.2K |
| 15:20 | 3,535.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.7K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 21.2K |