1,156.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 1.3K |
| 09:05 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 09:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:25 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.3K |
| 10:40 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 1.6K |
| 10:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 11:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 11:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 11:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 12:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:40 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.7K |
| 13:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |