1,156.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.8K |
| 09:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 09:40 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 0.4K |
| 12:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 13:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 13:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 13:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 13:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:00 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 0.8K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |