82.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0K |
| 09:35 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:55 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 12:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:15 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 15:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:25 | 84.80 | 84.85 | 83.90 | 83.90 | 0.2K |