87.03
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 116.00 | 116.00 | 113.80 | 113.80 | 0.3K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 09:25 | 111.00 | 111.00 | 108.25 | 108.25 | 0.2K |
| 09:30 | 109.99 | 110.00 | 109.99 | 110.00 | 0.4K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:20 | 110.00 | 112.00 | 110.00 | 112.00 | 0.5K |
| 11:25 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.1K |
| 12:00 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0K |
| 12:40 | 109.98 | 109.98 | 109.98 | 109.98 | 0.0K |
| 13:45 | 109.98 | 109.98 | 109.98 | 109.98 | 0.0K |
| 14:05 | 108.70 | 109.98 | 108.70 | 109.98 | 0.4K |
| 14:40 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:00 | 109.95 | 109.95 | 109.95 | 109.95 | 0.6K |
| 15:20 | 110.00 | 112.00 | 110.00 | 112.00 | 0.1K |
| 15:25 | 109.95 | 110.10 | 109.95 | 110.10 | 0.7K |