| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0K |
| 09:35 |
5.80 |
5.80 |
5.80 |
5.80 |
0.3K |
| 09:55 |
5.80 |
5.80 |
5.80 |
5.80 |
1.5K |
| 10:05 |
5.92 |
5.92 |
5.92 |
5.92 |
0.9K |
| 10:10 |
5.94 |
6.00 |
5.94 |
6.00 |
5.6K |
| 10:25 |
6.22 |
6.22 |
6.22 |
6.22 |
0.8K |
| 10:40 |
6.20 |
6.20 |
6.20 |
6.20 |
0.4K |
| 11:00 |
6.18 |
6.18 |
6.18 |
6.18 |
0.2K |
| 11:10 |
6.18 |
6.18 |
6.18 |
6.18 |
0.2K |
| 11:20 |
6.18 |
6.18 |
6.18 |
6.18 |
0.2K |
| 11:35 |
6.18 |
6.20 |
6.18 |
6.18 |
1.2K |
| 12:05 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0K |
| 12:10 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0K |
| 12:15 |
6.18 |
6.18 |
6.18 |
6.18 |
0.3K |
| 12:25 |
6.08 |
6.08 |
6.08 |
6.08 |
0.0K |
| 12:35 |
6.20 |
6.20 |
6.20 |
6.20 |
3.6K |
| 12:40 |
6.20 |
6.20 |
6.20 |
6.20 |
2.9K |
| 14:20 |
6.18 |
6.18 |
6.18 |
6.18 |
0.2K |
| 14:40 |
6.20 |
6.20 |
6.20 |
6.20 |
1.0K |
| 15:20 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 16:10 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 16:25 |
6.18 |
6.18 |
6.18 |
6.18 |
0.1K |
| 16:35 |
6.00 |
6.00 |
6.00 |
6.00 |
3.2K |
| 16:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 16:45 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 17:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|