CPD SA

CPD
🏛️ 波兰 →
4.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 7.00 7.15 7.00 7.15 0.0M
2021-12-29 6.95 7.00 6.95 7.00 0.0M
2021-12-28 6.95 7.00 6.95 6.95 0.0M
2021-12-27 7.00 7.00 6.95 7.00 0.0M
2021-12-23 6.90 6.95 6.90 6.95 0.0M
2021-12-22 6.90 7.15 6.90 7.15 0.0M
2021-12-21 7.15 7.15 7.00 7.15 0.0M
2021-12-20 7.10 7.10 7.10 7.10 0.0M
2021-12-17 7.10 7.10 7.10 7.10 0.0M
2021-12-16 6.90 7.10 6.90 7.10 0.0M
2021-12-15 6.85 6.85 6.85 6.85 0.0M
2021-12-14 7.00 7.05 7.00 7.00 0.0M
2021-12-13 7.00 7.15 7.00 7.05 0.0M
2021-12-09 7.00 7.15 7.00 7.00 0.0M
2021-12-08 7.00 7.00 6.95 6.95 0.0M
2021-12-07 7.00 7.00 7.00 7.00 0.0M
2021-12-06 7.00 7.00 7.00 7.00 0.0M
2021-12-03 7.00 7.00 7.00 7.00 0.0M
2021-12-02 7.00 7.00 6.75 6.80 0.0M
2021-12-01 7.00 7.00 7.00 7.00 0.0M
2021-11-30 7.00 7.00 7.00 7.00 0.0M
2021-11-29 7.00 7.00 7.00 7.00 0.0M
2021-11-26 7.35 7.35 6.90 6.90 0.0M
2021-11-25 7.10 7.40 7.10 7.15 0.0M
2021-11-24 7.00 7.55 7.00 7.05 0.0M
2021-11-23 6.80 7.00 6.80 7.00 0.0M
2021-11-22 6.80 6.95 6.80 6.95 0.0M
2021-11-19 6.95 7.15 6.95 7.00 0.0M
2021-11-18 6.95 6.95 6.75 6.95 0.0M
2021-11-17 7.00 7.00 6.75 7.00 0.0M
2021-11-16 6.85 6.95 6.85 6.95 0.0M
2021-11-15 6.80 6.80 6.75 6.75 0.0M
2021-11-12 6.95 6.95 6.80 6.80 0.0M
2021-11-10 7.00 7.00 6.75 6.75 0.0M
2021-11-09 6.95 6.95 6.90 6.95 0.0M
2021-11-08 7.00 7.10 7.00 7.10 0.0M
2021-11-05 7.00 7.00 6.80 7.00 0.0M
2021-11-04 6.65 6.95 6.65 6.95 0.0M
2021-11-03 6.90 7.00 6.75 6.75 0.0M
2021-11-02 7.00 7.15 7.00 7.15 0.0M
2021-10-29 7.05 7.05 7.05 7.05 0.0M
2021-10-28 7.00 7.00 7.00 7.00 0.0M
2021-10-27 7.00 7.00 7.00 7.00 0.0M
2021-10-26 7.10 7.10 6.90 7.05 0.0M
2021-10-25 7.25 7.25 7.25 7.25 0.0M
2021-10-22 7.10 7.10 7.10 7.10 0.0M
2021-10-21 7.10 7.25 7.10 7.25 0.0M
2021-10-20 7.20 7.25 7.20 7.20 0.0M
2021-10-19 7.20 7.20 7.20 7.20 0.0M
2021-10-18 7.10 7.25 7.10 7.25 0.0M
2021-10-15 7.25 7.25 7.25 7.25 0.0M
2021-10-14 7.10 7.25 6.95 7.25 0.0M
2021-10-11 7.35 7.35 7.35 7.35 0.0M
2021-10-08 7.35 7.35 7.35 7.35 0.0M
2021-10-07 7.20 7.25 7.20 7.25 0.0M
2021-10-06 7.25 7.25 7.00 7.00 0.0M
2021-10-05 7.10 7.25 7.00 7.00 0.0M
2021-10-04 7.10 7.35 7.10 7.35 0.0M
2021-10-01 7.30 7.40 7.30 7.35 0.0M
2021-09-30 7.30 7.30 7.00 7.30 0.0M
2021-09-29 7.00 7.40 7.00 7.30 0.0M
2021-09-28 7.00 7.65 7.00 7.30 0.0M
2021-09-27 7.00 7.00 6.70 7.00 0.0M
2021-09-24 7.10 7.10 6.90 6.95 0.0M
2021-09-23 7.15 7.15 7.05 7.05 0.0M
2021-09-22 6.90 7.05 6.90 7.05 0.0M
2021-09-21 6.90 7.10 6.90 7.05 0.0M
2021-09-20 7.00 7.10 6.85 6.90 0.0M
2021-09-17 7.95 7.95 7.20 7.20 0.0M
2021-09-16 7.65 7.65 7.65 7.65 0.0M
2021-09-15 7.95 8.00 7.80 7.80 0.0M
2021-09-14 7.95 8.10 7.75 7.80 0.0M
2021-09-13 7.65 8.00 7.35 7.95 0.0M
2021-09-10 7.35 7.60 7.35 7.60 0.0M
2021-09-09 7.60 7.60 7.60 7.60 0.0M
2021-09-08 7.65 7.65 7.65 7.65 0.0M
2021-09-07 7.40 7.65 7.30 7.65 0.0M
2021-09-06 7.60 7.70 7.60 7.65 0.0M
2021-09-03 7.50 7.65 7.50 7.65 0.0M
2021-09-02 7.40 7.50 7.25 7.50 0.0M
2021-09-01 7.15 7.50 7.15 7.40 0.0M
2021-08-31 7.15 7.15 7.10 7.15 0.0M
2021-08-30 7.05 7.10 7.00 7.10 0.0M
2021-08-27 6.95 7.00 6.95 7.00 0.0M
2021-08-26 7.10 7.25 7.05 7.10 0.0M
2021-08-25 7.10 7.10 7.10 7.10 0.0M
2021-08-24 7.00 7.00 7.00 7.00 0.0M
2021-08-23 7.30 7.30 6.85 7.30 0.0M
2021-08-20 7.05 7.35 7.05 7.30 0.0M
2021-08-19 7.00 7.25 6.65 7.25 0.0M
2021-08-18 7.25 7.25 6.95 7.00 0.0M
2021-08-17 7.00 7.30 7.00 7.25 0.0M
2021-08-16 6.95 7.35 6.90 6.90 0.0M
2021-08-13 7.10 7.40 6.35 6.95 0.1M
2021-08-12 7.80 8.10 7.10 7.10 0.0M
2021-08-11 8.40 8.40 7.80 7.80 0.0M
2021-08-10 9.55 9.55 8.40 8.40 0.1M
2021-08-09 9.60 9.95 9.35 9.35 0.0M
2021-08-06 9.80 10.00 9.10 9.40 0.0M
2021-08-05 11.30 11.30 10.20 10.50 0.0M
2021-08-04 13.10 13.10 11.10 11.10 0.0M
2021-08-03 13.00 13.80 13.00 13.80 0.0M
2021-08-02 13.30 14.20 13.30 13.80 0.0M
2021-07-30 13.00 14.00 12.70 14.00 0.0M
2021-07-29 14.20 14.20 13.50 13.90 0.0M
2021-07-28 14.80 14.80 14.80 14.80 0.0M
2021-07-27 14.30 14.30 14.30 14.30 0.0M
2021-07-26 15.00 15.00 14.20 14.20 0.0M
2021-07-23 14.40 14.90 14.40 14.90 0.0M
2021-07-22 14.80 14.90 14.80 14.90 0.0M
2021-07-21 14.80 14.80 14.60 14.80 0.0M
2021-07-19 14.80 14.80 14.60 14.60 0.0M
2021-07-16 14.90 14.90 14.90 14.90 0.0M
2021-07-15 15.10 15.10 14.60 15.10 0.0M
2021-07-14 14.90 15.10 14.90 15.10 0.0M
2021-07-13 15.00 15.00 14.60 14.70 0.0M
2021-07-12 14.40 14.60 14.20 14.60 0.0M
2021-07-09 14.00 14.40 13.60 14.40 0.0M
2021-07-08 14.00 14.00 13.80 13.90 0.0M
2021-07-07 13.90 14.10 13.80 14.10 0.0M
2021-07-06 14.00 14.00 13.60 13.90 0.0M
2021-07-05 13.90 13.90 13.50 13.50 0.0M
2021-07-02 13.60 14.00 13.40 13.60 0.0M
2021-07-01 14.00 14.00 13.50 13.90 0.0M
2021-06-30 13.10 14.40 13.10 13.80 0.0M
2021-06-29 14.00 14.30 13.80 13.80 0.0M
2021-06-28 14.60 14.60 13.80 14.40 0.0M
2021-06-25 13.80 15.50 13.60 14.60 0.1M
2021-06-24 9.20 10.00 9.20 9.90 0.0M
2021-06-23 9.05 9.05 9.05 9.05 0.0M
2021-06-22 9.00 9.20 9.00 9.00 0.0M
2021-06-21 8.90 9.00 8.55 8.80 0.0M
2021-06-18 8.60 8.70 8.60 8.70 0.0M
2021-06-17 8.50 8.50 8.50 8.50 0.5M
2021-06-16 8.45 8.50 8.40 8.50 0.0M
2021-06-15 8.50 8.50 8.50 8.50 0.0M
2021-06-14 8.45 8.45 8.25 8.25 0.0M
2021-06-11 8.25 8.25 8.00 8.25 0.0M
2021-06-09 8.50 8.50 8.20 8.20 0.0M
2021-06-08 8.50 8.50 8.20 8.50 0.0M
2021-06-07 7.80 8.50 7.80 8.50 0.1M
2021-06-02 8.15 8.15 8.15 8.15 0.0M
2021-06-01 7.50 8.15 7.50 8.00 0.0M
2021-05-31 7.50 7.50 7.00 7.50 0.0M
2021-05-28 8.15 8.20 7.30 7.40 0.0M
2021-05-27 7.60 7.60 7.60 7.60 0.0M
2021-05-24 8.00 8.10 7.80 7.80 0.0M
2021-05-18 7.55 7.95 7.55 7.95 0.0M
2021-05-07 7.75 7.75 7.75 7.75 0.0M
2021-05-05 7.75 7.75 7.75 7.75 0.0M
2021-05-04 7.60 7.70 7.60 7.60 0.0M
2021-04-30 7.45 7.50 7.25 7.25 0.0M
2021-04-28 7.30 7.45 7.20 7.45 0.0M
2021-04-22 7.70 7.70 7.70 7.70 0.0M
2021-04-20 7.30 7.60 7.30 7.60 0.0M
2021-04-16 7.35 7.60 7.30 7.60 0.0M
2021-04-14 7.40 7.70 7.40 7.70 0.0M
2021-04-12 7.55 7.70 7.55 7.65 0.0M
2021-04-08 7.35 7.60 7.35 7.60 0.0M
2021-04-07 7.30 7.70 7.30 7.60 0.0M
2021-04-06 7.20 7.20 7.20 7.20 0.0M
2021-04-01 7.40 7.40 7.40 7.40 0.0M
2021-03-30 7.40 7.40 7.40 7.40 0.0M
2021-03-29 7.35 7.35 7.35 7.35 0.0M
2021-03-26 7.20 7.20 7.20 7.20 0.0M
2021-03-24 7.20 7.20 7.20 7.20 0.0M
2021-03-22 7.15 7.20 6.85 7.20 0.0M
2021-03-19 7.20 7.60 7.20 7.60 0.0M
2021-03-18 7.40 7.60 7.40 7.60 0.0M
2021-03-17 7.60 7.60 7.40 7.60 0.0M
2021-03-16 7.70 7.70 7.70 7.70 0.0M
2021-03-15 8.00 8.00 8.00 8.00 0.0M
2021-03-12 8.10 8.10 8.00 8.00 0.0M
2021-03-10 8.25 8.25 7.80 7.80 0.0M
2021-03-09 8.25 8.25 8.25 8.25 0.0M
2021-03-08 8.25 8.25 8.20 8.25 0.0M
2021-03-05 7.80 7.80 7.25 7.65 0.0M
2021-03-04 6.90 7.50 6.85 7.10 0.0M
2021-03-03 6.90 6.90 6.90 6.90 0.0M
2021-03-02 7.10 7.20 6.75 7.00 0.0M
2021-03-01 6.60 7.20 6.60 7.20 0.0M
2021-02-26 6.60 6.60 6.60 6.60 0.0M
2021-02-25 6.25 6.60 6.25 6.60 0.0M
2021-02-18 6.60 6.60 6.20 6.60 0.0M
2021-02-17 6.75 6.80 6.75 6.80 0.0M
2021-02-16 6.75 6.75 6.75 6.75 0.0M
2021-02-15 6.80 6.80 6.60 6.60 0.0M
2021-02-12 6.65 6.90 6.65 6.90 0.0M
2021-02-09 6.80 7.00 6.80 7.00 0.0M
2021-01-29 6.90 6.90 6.90 6.90 0.0M
2021-01-27 6.65 6.65 6.65 6.65 0.0M
2021-01-25 6.60 6.60 6.60 6.60 0.0M
2021-01-18 6.75 6.75 6.75 6.75 0.0M
2021-01-13 6.70 6.70 6.70 6.70 0.0M
2021-01-12 6.75 6.75 6.70 6.70 0.0M
2021-01-08 6.70 6.70 6.70 6.70 0.0M
2021-01-07 6.65 6.70 6.65 6.70 0.0M
2021-01-05 6.65 6.65 6.65 6.65 0.0M
2021-01-04 6.35 6.35 6.30 6.30 0.0M