| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
6.00 |
6.00 |
6.00 |
6.00 |
3.4K |
| 09:10 |
5.94 |
5.94 |
5.94 |
5.94 |
0.1K |
| 09:15 |
5.94 |
5.94 |
5.90 |
5.90 |
0.5K |
| 09:20 |
5.90 |
6.00 |
5.90 |
6.00 |
0.5K |
| 09:35 |
5.98 |
6.28 |
5.98 |
6.28 |
1.4K |
| 10:35 |
5.96 |
5.96 |
5.96 |
5.96 |
1.7K |
| 10:50 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 11:05 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 11:25 |
6.18 |
6.18 |
6.18 |
6.18 |
0.2K |
| 12:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 13:05 |
6.00 |
6.00 |
6.00 |
6.00 |
4.8K |
| 13:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:15 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 14:50 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1K |
| 14:55 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 15:10 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 15:15 |
6.24 |
6.24 |
6.24 |
6.24 |
0.2K |
| 17:05 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|