| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 11:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 11:50 |
5.94 |
5.94 |
5.94 |
5.94 |
0.2K |
| 12:00 |
5.90 |
5.90 |
5.82 |
5.82 |
0.2K |
| 12:15 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 13:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 13:15 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 13:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 13:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 13:45 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0K |
| 13:50 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0K |
| 13:55 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 14:10 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 15:50 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0K |
| 16:05 |
6.28 |
6.28 |
6.28 |
6.28 |
0.5K |
| 16:35 |
6.28 |
6.28 |
6.28 |
6.28 |
0.1K |
| 16:40 |
6.28 |
6.30 |
6.28 |
6.30 |
0.5K |
| 17:00 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 17:05 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|