| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 09:05 |
6.00 |
6.34 |
6.00 |
6.34 |
0.6K |
| 09:10 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0K |
| 09:15 |
6.28 |
6.28 |
6.28 |
6.28 |
0.2K |
| 09:20 |
6.30 |
6.30 |
6.30 |
6.30 |
0.1K |
| 09:35 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 09:40 |
6.20 |
6.20 |
6.20 |
6.20 |
1.0K |
| 09:45 |
6.30 |
6.30 |
6.30 |
6.30 |
0.6K |
| 09:50 |
6.28 |
6.28 |
6.06 |
6.08 |
0.9K |
| 09:55 |
6.06 |
6.06 |
6.06 |
6.06 |
0.3K |
| 10:00 |
6.06 |
6.08 |
6.00 |
6.00 |
3.5K |
| 10:10 |
6.00 |
6.00 |
6.00 |
6.00 |
2.3K |
| 10:15 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 10:30 |
6.00 |
6.00 |
6.00 |
6.00 |
2.0K |
| 10:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 10:40 |
6.06 |
6.06 |
6.06 |
6.06 |
0.0K |
| 10:55 |
6.06 |
6.06 |
6.06 |
6.06 |
0.7K |
| 11:05 |
6.06 |
6.06 |
6.06 |
6.06 |
1.0K |
| 11:10 |
6.06 |
6.06 |
6.06 |
6.06 |
1.0K |
| 12:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 12:45 |
6.08 |
6.08 |
6.08 |
6.08 |
0.6K |
| 12:50 |
6.08 |
6.08 |
6.08 |
6.08 |
0.1K |
| 13:00 |
6.08 |
6.08 |
6.08 |
6.08 |
0.0K |
| 13:10 |
6.08 |
6.08 |
6.02 |
6.02 |
4.6K |
| 13:25 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 14:10 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:20 |
6.08 |
6.08 |
6.08 |
6.08 |
1.4K |
| 15:05 |
6.08 |
6.08 |
6.08 |
6.08 |
0.6K |
| 15:20 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 15:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 15:35 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1K |
| 16:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 16:15 |
6.08 |
6.08 |
6.08 |
6.08 |
0.0K |
| 16:25 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 16:30 |
6.04 |
6.04 |
6.04 |
6.04 |
0.7K |
| 16:40 |
6.04 |
6.04 |
6.00 |
6.00 |
1.6K |
| 16:45 |
6.08 |
6.08 |
6.08 |
6.08 |
0.3K |
| 17:00 |
6.08 |
6.08 |
6.08 |
6.08 |
1.0K |
| 17:05 |
6.08 |
6.08 |
6.08 |
6.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|