时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
3.84 |
3.94 |
3.84 |
3.94 |
1.0K |
09:30 |
4.00 |
4.00 |
3.96 |
3.96 |
1.2K |
09:35 |
4.00 |
4.00 |
4.00 |
4.00 |
0.8K |
09:40 |
4.02 |
4.05 |
4.02 |
4.05 |
2.0K |
09:45 |
4.02 |
4.06 |
4.02 |
4.06 |
3.3K |
09:50 |
4.02 |
4.10 |
4.02 |
4.10 |
1.7K |
09:55 |
4.08 |
4.20 |
4.00 |
4.20 |
3.3K |
10:00 |
4.18 |
4.20 |
4.10 |
4.20 |
2.4K |
10:05 |
4.20 |
4.20 |
4.20 |
4.20 |
0.0K |
10:10 |
4.00 |
4.18 |
4.00 |
4.18 |
1.9K |
10:30 |
4.00 |
4.00 |
3.85 |
3.85 |
2.8K |
10:35 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
10:40 |
3.86 |
3.86 |
3.63 |
3.63 |
8.2K |
10:45 |
3.90 |
3.90 |
3.73 |
3.73 |
0.1K |
10:50 |
3.64 |
3.64 |
3.64 |
3.64 |
0.4K |
10:55 |
3.65 |
3.65 |
3.65 |
3.65 |
1.0K |
11:00 |
3.80 |
3.80 |
3.80 |
3.80 |
0.1K |
11:05 |
3.80 |
3.95 |
3.80 |
3.95 |
2.2K |
11:10 |
3.85 |
3.98 |
3.85 |
3.98 |
3.1K |
11:15 |
3.98 |
3.98 |
3.85 |
3.85 |
0.2K |
11:20 |
3.94 |
3.94 |
3.85 |
3.85 |
0.3K |
11:25 |
3.85 |
3.85 |
3.63 |
3.63 |
2.8K |
11:30 |
3.93 |
3.93 |
3.93 |
3.93 |
0.0K |
11:35 |
3.89 |
3.93 |
3.70 |
3.93 |
1.3K |
11:40 |
3.98 |
3.98 |
3.98 |
3.98 |
0.1K |
11:45 |
3.97 |
3.97 |
3.97 |
3.97 |
1.0K |
11:50 |
3.96 |
3.96 |
3.80 |
3.80 |
1.0K |
12:05 |
4.00 |
4.00 |
4.00 |
4.00 |
0.2K |
12:15 |
4.00 |
4.00 |
4.00 |
4.00 |
0.1K |
12:20 |
4.00 |
4.00 |
4.00 |
4.00 |
2.0K |
12:25 |
4.00 |
4.04 |
4.00 |
4.04 |
1.2K |
12:30 |
4.04 |
4.04 |
4.04 |
4.04 |
0.8K |
12:35 |
4.04 |
4.04 |
4.04 |
4.04 |
0.1K |
12:45 |
4.00 |
4.00 |
4.00 |
4.00 |
2.0K |
12:50 |
4.00 |
4.00 |
4.00 |
4.00 |
0.2K |
13:10 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
14:05 |
4.04 |
4.04 |
4.04 |
4.04 |
2.8K |
14:10 |
4.04 |
4.04 |
4.04 |
4.04 |
0.6K |
14:15 |
4.00 |
4.00 |
4.00 |
4.00 |
1.0K |
14:20 |
4.00 |
4.03 |
4.00 |
4.03 |
0.5K |
14:25 |
4.03 |
4.03 |
4.03 |
4.03 |
0.1K |
14:30 |
4.04 |
4.14 |
4.04 |
4.14 |
0.4K |
14:35 |
4.16 |
4.16 |
4.16 |
4.16 |
0.0K |
14:45 |
4.15 |
4.15 |
4.15 |
4.15 |
0.0K |
14:50 |
4.07 |
4.07 |
4.07 |
4.07 |
0.0K |
15:10 |
4.14 |
4.14 |
4.14 |
4.14 |
0.0K |
15:20 |
4.18 |
4.18 |
4.18 |
4.18 |
0.5K |
15:30 |
4.18 |
4.18 |
4.18 |
4.18 |
0.0K |
15:45 |
4.18 |
4.18 |
4.18 |
4.18 |
0.5K |
16:00 |
4.00 |
4.18 |
4.00 |
4.18 |
2.1K |
16:05 |
4.00 |
4.00 |
3.90 |
4.00 |
1.4K |
16:10 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
16:20 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0K |
16:25 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
16:35 |
3.86 |
4.00 |
3.86 |
4.00 |
0.1K |
17:00 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
17:05 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|