最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,325.00 1,326.00 1,301.00 1,324.00 0.3K
09:05 1,312.00 1,322.00 1,312.00 1,312.00 0.1K
09:10 1,318.00 1,319.00 1,317.00 1,319.00 0.0K
09:15 1,321.00 1,321.00 1,312.00 1,312.00 1.6K
09:20 1,313.00 1,313.00 1,312.00 1,312.00 3.5K
09:25 1,311.00 1,311.00 1,310.00 1,310.00 0.7K
09:30 1,310.00 1,310.00 1,307.00 1,308.00 1.4K
09:35 1,308.00 1,314.00 1,308.00 1,313.00 1.3K
09:40 1,313.00 1,313.00 1,313.00 1,313.00 1.0K
09:45 1,318.00 1,319.00 1,318.00 1,319.00 0.0K
09:50 1,313.00 1,313.00 1,312.00 1,312.00 1.2K
09:55 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
10:00 1,318.00 1,318.00 1,312.00 1,313.00 5.2K
10:05 1,316.00 1,317.00 1,316.00 1,317.00 0.3K
10:10 1,320.00 1,320.00 1,318.00 1,318.00 0.9K
10:15 1,321.00 1,322.00 1,315.00 1,322.00 1.0K
10:20 1,321.00 1,321.00 1,316.00 1,321.00 0.1K
10:25 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
10:35 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
10:45 1,323.00 1,323.00 1,312.00 1,312.00 4.2K
11:00 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
11:05 1,317.00 1,317.00 1,309.00 1,309.00 4.5K
11:10 1,309.00 1,315.00 1,309.00 1,310.00 0.7K
11:15 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
11:20 1,309.00 1,309.00 1,306.00 1,306.00 3.0K
11:25 1,306.00 1,308.00 1,306.00 1,308.00 0.3K
11:30 1,307.00 1,309.00 1,307.00 1,309.00 0.1K
11:35 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
11:50 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
12:00 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:10 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
12:25 1,314.00 1,314.00 1,311.00 1,311.00 0.0K
12:35 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:45 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:50 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:10 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:15 1,311.00 1,311.00 1,307.00 1,307.00 1.3K
13:25 1,312.00 1,314.00 1,312.00 1,313.00 0.0K
13:30 1,314.00 1,315.00 1,314.00 1,315.00 0.0K
13:50 1,315.00 1,315.00 1,308.00 1,308.00 0.0K
13:55 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
14:05 1,315.00 1,315.00 1,312.00 1,312.00 0.1K
14:15 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
14:20 1,315.00 1,315.00 1,313.00 1,315.00 0.3K
14:25 1,314.00 1,315.00 1,311.00 1,311.00 0.2K
14:35 1,311.00 1,311.00 1,302.00 1,304.00 10.4K
14:40 1,308.00 1,308.00 1,307.00 1,307.00 0.2K
14:45 1,305.00 1,305.00 1,305.00 1,305.00 2.3K
14:50 1,308.00 1,312.00 1,308.00 1,312.00 0.3K
14:55 1,306.00 1,311.00 1,306.00 1,311.00 0.0K
15:05 1,310.00 1,312.00 1,310.00 1,312.00 0.1K
15:10 1,312.00 1,314.00 1,307.00 1,314.00 4.3K
15:15 1,307.00 1,314.00 1,306.00 1,306.00 3.7K
15:25 1,306.00 1,306.00 1,306.00 1,306.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据