2,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,314.00 | 1,314.00 | 1.0K |
| 09:05 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 2.3K |
| 09:20 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:25 | 1,325.00 | 1,328.00 | 1,325.00 | 1,326.00 | 2.5K |
| 09:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:40 | 1,328.00 | 1,328.00 | 1,327.00 | 1,327.00 | 0.2K |
| 09:45 | 1,325.00 | 1,325.00 | 1,323.00 | 1,323.00 | 0.9K |
| 09:50 | 1,327.00 | 1,327.00 | 1,319.00 | 1,320.00 | 1.8K |
| 09:55 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 3.0K |
| 10:00 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 3.1K |
| 10:10 | 1,324.00 | 1,325.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:20 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:30 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 4.0K |
| 10:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:45 | 1,325.00 | 1,326.00 | 1,325.00 | 1,326.00 | 0.5K |
| 10:50 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 11:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 11:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 11:25 | 1,325.00 | 1,326.00 | 1,325.00 | 1,326.00 | 0.0K |
| 11:30 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.5K |
| 11:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 11:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.5K |
| 11:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 11:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 12:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 12:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 12:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 12:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 12:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 13:00 | 1,325.00 | 1,326.00 | 1,325.00 | 1,326.00 | 2.5K |
| 13:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 13:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 13:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:35 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.1K |
| 13:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.7K |
| 13:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.5K |
| 14:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 14:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 14:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:35 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 4.5K |
| 14:40 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 1.2K |
| 14:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 4.7K |
| 15:00 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.1K |
| 15:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.3K |
| 15:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.9K |