2,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,803.00 | 1,804.00 | 1,801.00 | 1,804.00 | 2.2K |
| 09:05 | 1,807.00 | 1,810.00 | 1,805.00 | 1,807.00 | 3.9K |
| 09:10 | 1,804.00 | 1,804.00 | 1,792.00 | 1,792.00 | 12.0K |
| 09:15 | 1,792.00 | 1,802.00 | 1,788.00 | 1,802.00 | 0.4K |
| 09:20 | 1,801.00 | 1,801.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:25 | 1,792.00 | 1,802.00 | 1,787.00 | 1,787.00 | 2.1K |
| 09:30 | 1,794.00 | 1,794.00 | 1,791.00 | 1,793.00 | 0.2K |
| 09:35 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.5K |
| 09:40 | 1,800.00 | 1,801.00 | 1,793.00 | 1,800.00 | 0.9K |
| 09:45 | 1,800.00 | 1,803.00 | 1,796.00 | 1,803.00 | 0.5K |
| 09:50 | 1,796.00 | 1,803.00 | 1,790.00 | 1,803.00 | 12.4K |
| 09:55 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.2K |
| 10:00 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.2K |
| 10:05 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.2K |
| 10:10 | 1,794.00 | 1,803.00 | 1,794.00 | 1,803.00 | 0.0K |
| 10:15 | 1,803.00 | 1,806.00 | 1,802.00 | 1,806.00 | 0.1K |
| 10:20 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.0K |
| 10:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:30 | 1,805.00 | 1,805.00 | 1,802.00 | 1,802.00 | 0.2K |
| 10:35 | 1,799.00 | 1,799.00 | 1,792.00 | 1,792.00 | 3.5K |
| 10:40 | 1,792.00 | 1,801.00 | 1,792.00 | 1,801.00 | 0.2K |
| 10:45 | 1,797.00 | 1,805.00 | 1,794.00 | 1,805.00 | 8.5K |
| 10:50 | 1,805.00 | 1,805.00 | 1,796.00 | 1,796.00 | 0.2K |
| 11:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 11:10 | 1,796.00 | 1,805.00 | 1,793.00 | 1,794.00 | 3.5K |
| 11:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 11:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 11:35 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.6K |
| 11:40 | 1,794.00 | 1,794.00 | 1,791.00 | 1,791.00 | 4.5K |
| 11:45 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:50 | 1,800.00 | 1,800.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:00 | 1,791.00 | 1,799.00 | 1,790.00 | 1,792.00 | 2.5K |
| 12:10 | 1,792.00 | 1,792.00 | 1,786.00 | 1,786.00 | 3.8K |
| 12:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 2.2K |
| 12:30 | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.1K |
| 12:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.3K |
| 12:40 | 1,795.00 | 1,795.00 | 1,791.00 | 1,794.00 | 0.4K |
| 12:45 | 1,794.00 | 1,804.00 | 1,794.00 | 1,804.00 | 0.5K |
| 12:50 | 1,804.00 | 1,807.00 | 1,796.00 | 1,803.00 | 4.0K |
| 13:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 13:05 | 1,811.00 | 1,811.00 | 1,807.00 | 1,808.00 | 0.2K |
| 13:10 | 1,802.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.7K |
| 13:15 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.1K |
| 13:20 | 1,809.00 | 1,809.00 | 1,806.00 | 1,808.00 | 0.3K |
| 13:25 | 1,808.00 | 1,815.00 | 1,808.00 | 1,813.00 | 4.5K |
| 13:30 | 1,814.00 | 1,814.00 | 1,809.00 | 1,809.00 | 0.5K |
| 13:35 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:40 | 1,815.00 | 1,819.00 | 1,814.00 | 1,814.00 | 3.4K |
| 13:45 | 1,820.00 | 1,828.00 | 1,820.00 | 1,822.00 | 2.0K |
| 13:50 | 1,827.00 | 1,827.00 | 1,820.00 | 1,825.00 | 0.4K |
| 13:55 | 1,824.00 | 1,828.00 | 1,824.00 | 1,826.00 | 0.3K |
| 14:00 | 1,822.00 | 1,824.00 | 1,822.00 | 1,824.00 | 0.1K |
| 14:05 | 1,824.00 | 1,827.00 | 1,812.00 | 1,827.00 | 1.0K |
| 14:10 | 1,823.00 | 1,848.00 | 1,790.00 | 1,810.00 | 186.4K |
| 14:15 | 1,810.00 | 1,810.00 | 1,733.00 | 1,775.00 | 52.9K |
| 14:20 | 1,755.00 | 1,775.00 | 1,735.00 | 1,742.00 | 3.0K |
| 14:25 | 1,742.00 | 1,745.00 | 1,723.00 | 1,745.00 | 4.5K |
| 14:30 | 1,744.00 | 1,806.00 | 1,738.00 | 1,806.00 | 0.7K |
| 14:35 | 1,769.00 | 1,770.00 | 1,756.00 | 1,756.00 | 1.1K |
| 14:40 | 1,767.00 | 1,768.00 | 1,760.00 | 1,760.00 | 1.2K |
| 14:45 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:55 | 1,752.00 | 1,752.00 | 1,751.00 | 1,752.00 | 1.0K |
| 15:05 | 1,759.00 | 1,759.00 | 1,746.00 | 1,746.00 | 1.2K |
| 15:10 | 1,746.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.9K |
| 15:15 | 1,745.00 | 1,756.00 | 1,731.00 | 1,732.00 | 2.8K |
| 15:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 3.3K |