CP System Co Ltd

413630
🏛️ 韩国 →
2,750.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,665.00 2,665.00 2,565.00 2,565.00 1.6K
09:02 2,565.00 2,565.00 2,555.00 2,555.00 0.0K
09:04 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:05 2,550.00 2,585.00 2,550.00 2,585.00 0.2K
09:06 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
09:07 2,555.00 2,555.00 2,545.00 2,545.00 1.0K
09:09 2,540.00 2,540.00 2,540.00 2,540.00 0.9K
09:10 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:11 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:12 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:13 2,540.00 2,540.00 2,530.00 2,530.00 0.5K
09:14 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:15 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:16 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:17 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:19 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
09:20 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:21 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
09:23 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
09:28 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:29 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
09:31 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:32 2,525.00 2,525.00 2,520.00 2,520.00 0.2K
09:34 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:41 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:46 2,525.00 2,525.00 2,520.00 2,520.00 0.2K
09:49 2,520.00 2,545.00 2,520.00 2,545.00 0.1K
09:57 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:02 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:06 2,545.00 2,545.00 2,520.00 2,520.00 0.0K
10:15 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:16 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:31 2,530.00 2,530.00 2,525.00 2,525.00 0.0K
10:33 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:36 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:38 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:39 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:40 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:42 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:45 2,520.00 2,520.00 2,515.00 2,515.00 0.9K
10:46 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:49 2,520.00 2,520.00 2,515.00 2,515.00 0.4K
10:53 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:02 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:03 2,525.00 2,525.00 2,525.00 2,525.00 0.7K
11:05 2,530.00 2,530.00 2,530.00 2,530.00 0.7K
11:06 2,530.00 2,530.00 2,530.00 2,530.00 1.0K
11:11 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:17 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:19 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:20 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:27 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:33 2,520.00 2,520.00 2,510.00 2,510.00 0.2K
11:38 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
11:43 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
11:44 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
11:46 2,500.00 2,505.00 2,500.00 2,500.00 6.4K
11:48 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
11:52 2,500.00 2,500.00 2,500.00 2,500.00 1.8K
11:57 2,505.00 2,505.00 2,505.00 2,505.00 0.9K
12:01 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
12:02 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
12:03 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:04 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
12:07 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
12:13 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:14 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:16 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:33 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
12:42 2,510.00 2,510.00 2,500.00 2,500.00 4.0K
12:52 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:06 2,505.00 2,510.00 2,505.00 2,510.00 0.0K
13:08 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:11 2,500.00 2,510.00 2,500.00 2,510.00 0.0K
13:14 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:16 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:19 2,500.00 2,500.00 2,500.00 2,500.00 2.4K
13:28 2,500.00 2,500.00 2,495.00 2,495.00 1.0K
13:29 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:30 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
13:35 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
13:41 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:51 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
13:52 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
13:53 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
13:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:58 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:06 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:18 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:24 2,490.00 2,490.00 2,490.00 2,490.00 0.8K
14:28 2,485.00 2,485.00 2,485.00 2,485.00 0.4K
14:30 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
14:41 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
14:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:55 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
15:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:06 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
15:07 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
15:14 2,490.00 2,490.00 2,485.00 2,485.00 1.6K
15:19 2,485.00 2,505.00 2,485.00 2,505.00 3.0K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
15:41 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:42 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据